| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.11 | 5.11 | 5.045 | 5.045 | 22,824 |
| 20th May 2026 (Wed) | 5.15 | 5.15 | 5.05 | 5.05 | 15,556 |
| 19th May 2026 (Tue) | 5.14 | 5.14 | 5.07 | 5.07 | 51,814 |
| 18th May 2026 (Mon) | 5.14 | 5.14 | 5.11 | 5.11 | 468 |
| 15th May 2026 (Fri) | 5.14 | 5.155 | 5.14 | 5.155 | 1,533 |
| 14th May 2026 (Thu) | 5.14 | 5.17 | 5.115 | 5.135 | 76 |
| 13th May 2026 (Wed) | 5.09 | 5.125 | 5.09 | 5.12 | 1,341 |
| 12th May 2026 (Tue) | 5.15 | 5.17 | 5.115 | 5.125 | 2,542 |
| 11th May 2026 (Mon) | 5.16 | 5.16 | 5.15 | 5.155 | 1,125 |
| 8th May 2026 (Fri) | 5.16 | 5.19 | 5.16 | 5.17 | 1,243 |
| 7th May 2026 (Thu) | 5.21 | 5.21 | 5.175 | 5.18 | 1,694 |
| 6th May 2026 (Wed) | 5.11 | 5.19 | 5.11 | 5.19 | 8,397 |
| 5th May 2026 (Tue) | 5.15 | 5.15 | 5.09 | 5.09 | 8,799 |
| 4th May 2026 (Mon) | 5.155 | 5.155 | 5.155 | 5.155 | 0 |
| 1st May 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.155 | 0 |
| 30th Apr 2026 (Thu) | 5.15 | 5.155 | 5.145 | 5.155 | 455 |
| 29th Apr 2026 (Wed) | 5.255 | 5.255 | 5.19 | 5.19 | 53 |
| 28th Apr 2026 (Tue) | 5.24 | 5.255 | 5.185 | 5.20 | 12,815 |
| 27th Apr 2026 (Mon) | 5.20 | 5.20 | 5.175 | 5.175 | 4,735 |
| 24th Apr 2026 (Fri) | 5.33 | 5.33 | 5.155 | 5.16 | 5,016 |
| 23rd Apr 2026 (Thu) | 5.35 | 5.36 | 5.245 | 5.245 | 21,832 |
| 22nd Apr 2026 (Wed) | 5.20 | 5.255 | 5.20 | 5.255 | 3,933 |
| 21st Apr 2026 (Tue) | 5.15 | 5.365 | 5.15 | 5.30 | 42,191 |
| 20th Apr 2026 (Mon) | 5.10 | 5.115 | 5.10 | 5.115 | 7,565 |
| 17th Apr 2026 (Fri) | 5.13 | 5.15 | 5.07 | 5.15 | 6,090 |
| 16th Apr 2026 (Thu) | 5.10 | 5.10 | 5.07 | 5.085 | 58,451 |
| 15th Apr 2026 (Wed) | 5.04 | 5.055 | 5.04 | 5.055 | 20,664 |
| 14th Apr 2026 (Tue) | 4.98 | 5.025 | 4.98 | 5.025 | 8,914 |
| 13th Apr 2026 (Mon) | 5.00 | 5.01 | 5.00 | 5.01 | 12,937 |
| 10th Apr 2026 (Fri) | 5.06 | 5.06 | 4.9675 | 5.015 | 16,809 |
| 9th Apr 2026 (Thu) | 5.04 | 5.04 | 4.9575 | 4.9575 | 17,202 |
| 8th Apr 2026 (Wed) | 5.10 | 5.10 | 5.025 | 5.025 | 9,446 |
| 7th Apr 2026 (Tue) | 4.97 | 5.025 | 4.90 | 4.97 | 7,150 |
| 6th Apr 2026 (Mon) | 4.8725 | 4.8725 | 4.8725 | 4.8725 | 0 |
| 3rd Apr 2026 (Fri) | 4.8725 | 4.8725 | 4.8725 | 4.8725 | 0 |
| 2nd Apr 2026 (Thu) | 4.89 | 4.89 | 4.8725 | 4.8725 | 5,126 |
| 1st Apr 2026 (Wed) | 4.87 | 4.9125 | 4.8525 | 4.9125 | 5,474 |
| 31st Mar 2026 (Tue) | 4.86 | 4.86 | 4.8525 | 4.8575 | 9,089 |
| 30th Mar 2026 (Mon) | 4.82 | 4.82 | 4.815 | 4.8175 | 16,935 |
| 27th Mar 2026 (Fri) | 4.90 | 4.90 | 4.8125 | 4.815 | 25,560 |
| 26th Mar 2026 (Thu) | 4.85 | 4.85 | 4.7675 | 4.8325 | 19,879 |
| 25th Mar 2026 (Wed) | 4.735 | 4.84 | 4.735 | 4.84 | 28,491 |
| 24th Mar 2026 (Tue) | 4.75 | 4.7925 | 4.75 | 4.77 | 19,850 |
| 23rd Mar 2026 (Mon) | 4.65 | 4.89 | 4.6075 | 4.75 | 8,015 |