| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.89 | 4.89 | 4.8425 | 4.855 | 7,431 |
| 9th Jul 2026 (Thu) | 4.86 | 4.86 | 4.795 | 4.80 | 8,568 |
| 8th Jul 2026 (Wed) | 4.85 | 4.85 | 4.775 | 4.7775 | 8,985 |
| 7th Jul 2026 (Tue) | 4.97 | 4.97 | 4.865 | 4.865 | 4,994 |
| 6th Jul 2026 (Mon) | 4.895 | 4.925 | 4.895 | 4.925 | 10,233 |
| 3rd Jul 2026 (Fri) | 4.85 | 4.8775 | 4.85 | 4.8775 | 8,960 |
| 2nd Jul 2026 (Thu) | 4.80 | 4.855 | 4.795 | 4.855 | 22,468 |
| 1st Jul 2026 (Wed) | 4.74 | 4.7675 | 4.705 | 4.76 | 12,196 |
| 30th Jun 2026 (Tue) | 4.75 | 4.77 | 4.75 | 4.77 | 6,022 |
| 29th Jun 2026 (Mon) | 4.79 | 4.79 | 4.75 | 4.75 | 9,701 |
| 26th Jun 2026 (Fri) | 4.68 | 4.745 | 4.68 | 4.745 | 70,090 |
| 25th Jun 2026 (Thu) | 4.79 | 4.79 | 4.7275 | 4.7275 | 22,968 |
| 24th Jun 2026 (Wed) | 4.88 | 4.88 | 4.7925 | 4.7925 | 11,433 |
| 23rd Jun 2026 (Tue) | 4.9325 | 4.9325 | 4.865 | 4.865 | 16,934 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.00 | 4.9325 | 4.9325 | 50 |
| 19th Jun 2026 (Fri) | 4.93 | 4.98 | 4.93 | 4.98 | 9,900 |
| 18th Jun 2026 (Thu) | 5.00 | 5.05 | 4.965 | 4.965 | 4,000 |
| 17th Jun 2026 (Wed) | 5.02 | 5.07 | 5.01 | 5.025 | 4,106 |
| 16th Jun 2026 (Tue) | 5.02 | 5.02 | 4.99 | 4.99 | 13,035 |
| 15th Jun 2026 (Mon) | 5.03 | 5.0475 | 4.9575 | 4.9575 | 27,488 |
| 12th Jun 2026 (Fri) | 5.20 | 5.245 | 5.185 | 5.19 | 25,231 |
| 11th Jun 2026 (Thu) | 5.24 | 5.24 | 5.18 | 5.18 | 88,211 |
| 10th Jun 2026 (Wed) | 5.21 | 5.22 | 5.125 | 5.22 | 58,388 |
| 9th Jun 2026 (Tue) | 5.27 | 5.27 | 5.19 | 5.19 | 1,671 |
| 8th Jun 2026 (Mon) | 5.28 | 5.28 | 5.175 | 5.225 | 18,265 |
| 5th Jun 2026 (Fri) | 5.19 | 5.245 | 5.175 | 5.19 | 8,724 |
| 4th Jun 2026 (Thu) | 5.15 | 5.15 | 5.075 | 5.125 | 3,659 |
| 3rd Jun 2026 (Wed) | 5.15 | 5.165 | 5.07 | 5.07 | 6,638 |
| 2nd Jun 2026 (Tue) | 5.16 | 5.16 | 5.085 | 5.085 | 28,788 |
| 1st Jun 2026 (Mon) | 5.16 | 5.17 | 5.11 | 5.11 | 990 |
| 29th May 2026 (Fri) | 5.16 | 5.19 | 5.125 | 5.19 | 10,165 |
| 28th May 2026 (Thu) | 5.19 | 5.19 | 5.13 | 5.14 | 5,508 |
| 27th May 2026 (Wed) | 5.06 | 5.12 | 5.06 | 5.12 | 3,722 |
| 26th May 2026 (Tue) | 5.09 | 5.09 | 5.065 | 5.065 | 9,194 |
| 25th May 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 22nd May 2026 (Fri) | 5.04 | 5.04 | 5.035 | 5.04 | 23,173 |
| 21st May 2026 (Thu) | 5.11 | 5.11 | 5.045 | 5.045 | 22,824 |
| 20th May 2026 (Wed) | 5.15 | 5.15 | 5.05 | 5.05 | 15,556 |
| 19th May 2026 (Tue) | 5.14 | 5.14 | 5.07 | 5.07 | 51,814 |
| 18th May 2026 (Mon) | 5.14 | 5.14 | 5.11 | 5.11 | 468 |
| 15th May 2026 (Fri) | 5.14 | 5.155 | 5.14 | 5.155 | 1,533 |
| 14th May 2026 (Thu) | 5.14 | 5.17 | 5.115 | 5.135 | 76 |
| 13th May 2026 (Wed) | 5.09 | 5.125 | 5.09 | 5.12 | 1,341 |
| 12th May 2026 (Tue) | 5.15 | 5.17 | 5.115 | 5.125 | 2,542 |
| 11th May 2026 (Mon) | 5.16 | 5.16 | 5.15 | 5.155 | 1,125 |