| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.91 | 5.93 | 5.79 | 5.86 | 10,119 |
| 25th Sep 2026 (Fri) | 5.79 | 5.865 | 5.67 | 5.865 | 12,786 |
| 24th Sep 2026 (Thu) | 5.58 | 5.805 | 5.47 | 5.795 | 42,755 |
| 23rd Sep 2026 (Wed) | 5.30 | 5.30 | 5.19 | 5.275 | 21,987 |
| 22nd Sep 2026 (Tue) | 5.36 | 5.36 | 5.25 | 5.36 | 644 |
| 21st Sep 2026 (Mon) | 5.34 | 5.35 | 5.23 | 5.35 | 1,582 |
| 18th Sep 2026 (Fri) | 5.40 | 5.41 | 5.29 | 5.34 | 27,298 |
| 17th Sep 2026 (Thu) | 5.31 | 5.495 | 5.20 | 5.44 | 34,773 |
| 16th Sep 2026 (Wed) | 5.35 | 5.39 | 5.24 | 5.335 | 8,434 |
| 15th Sep 2026 (Tue) | 5.18 | 5.29 | 5.07 | 5.275 | 7,078 |
| 14th Sep 2026 (Mon) | 5.15 | 5.215 | 5.05 | 5.215 | 3,354 |
| 11th Sep 2026 (Fri) | 5.16 | 5.16 | 5.06 | 5.16 | 15,375 |
| 10th Sep 2026 (Thu) | 5.08 | 5.105 | 4.98 | 5.105 | 171 |
| 9th Sep 2026 (Wed) | 5.12 | 5.13 | 5.02 | 5.13 | 3,765 |
| 8th Sep 2026 (Tue) | 5.15 | 5.15 | 5.05 | 5.11 | 31 |
| 7th Sep 2026 (Mon) | 5.14 | 5.14 | 5.04 | 5.13 | 29 |
| 4th Sep 2026 (Fri) | 5.17 | 5.175 | 5.07 | 5.12 | 16,852 |
| 3rd Sep 2026 (Thu) | 5.14 | 5.17 | 5.04 | 5.17 | 2,844 |
| 2nd Sep 2026 (Wed) | 5.06 | 5.13 | 4.96 | 5.13 | 765 |
| 1st Sep 2026 (Tue) | 5.16 | 5.16 | 5.06 | 5.07 | 24,677 |
| 31st Aug 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 28th Aug 2026 (Fri) | 5.21 | 5.22 | 5.11 | 5.21 | 457 |
| 27th Aug 2026 (Thu) | 5.27 | 5.27 | 5.16 | 5.195 | 362 |
| 26th Aug 2026 (Wed) | 5.22 | 5.225 | 5.12 | 5.225 | 14,092 |
| 25th Aug 2026 (Tue) | 5.24 | 5.24 | 5.14 | 5.225 | 5,326 |
| 24th Aug 2026 (Mon) | 5.19 | 5.225 | 5.09 | 5.22 | 2,993 |
| 21st Aug 2026 (Fri) | 5.18 | 5.21 | 5.18 | 5.21 | 2,987 |
| 20th Aug 2026 (Thu) | 5.16 | 5.185 | 5.16 | 5.185 | 77 |
| 19th Aug 2026 (Wed) | 5.20 | 5.20 | 5.185 | 5.19 | 342 |
| 18th Aug 2026 (Tue) | 5.16 | 5.185 | 5.16 | 5.185 | 188 |
| 17th Aug 2026 (Mon) | 5.18 | 5.18 | 5.17 | 5.175 | 909 |
| 14th Aug 2026 (Fri) | 5.15 | 5.185 | 5.15 | 5.185 | 1,645 |
| 13th Aug 2026 (Thu) | 5.12 | 5.17 | 5.12 | 5.155 | 2,790 |
| 12th Aug 2026 (Wed) | 5.07 | 5.18 | 5.07 | 5.18 | 38,183 |
| 11th Aug 2026 (Tue) | 5.10 | 5.135 | 5.10 | 5.135 | 2,294 |
| 10th Aug 2026 (Mon) | 5.18 | 5.18 | 5.16 | 5.165 | 2,018 |
| 7th Aug 2026 (Fri) | 5.15 | 5.15 | 5.135 | 5.135 | 4,393 |
| 6th Aug 2026 (Thu) | 5.11 | 5.125 | 5.105 | 5.115 | 3,657 |
| 5th Aug 2026 (Wed) | 5.19 | 5.19 | 5.11 | 5.11 | 24,965 |
| 4th Aug 2026 (Tue) | 5.21 | 5.21 | 5.145 | 5.145 | 616 |
| 3rd Aug 2026 (Mon) | 5.20 | 5.245 | 5.14 | 5.185 | 5,156 |
| 31st Jul 2026 (Fri) | 5.19 | 5.22 | 5.19 | 5.22 | 1,202 |
| 30th Jul 2026 (Thu) | 5.15 | 5.24 | 5.15 | 5.235 | 29,949 |
| 29th Jul 2026 (Wed) | 5.28 | 5.28 | 5.21 | 5.265 | 73,661 |