| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | €5.84 | SI Trade |
11:23:08 - 29-Sep-26 |
| Sell* | 122 | €5.84 | SI Trade |
11:23:08 - 29-Sep-26 |
| Sell* | 137 | €5.84 | SI Trade |
11:23:08 - 29-Sep-26 |
| Sell* | 158 | €5.845 | SI Trade |
11:06:05 - 29-Sep-26 |
| Sell* | 129 | €5.825 | SI Trade |
10:45:05 - 29-Sep-26 |
| Sell* | 140 | €5.825 | SI Trade |
10:45:05 - 29-Sep-26 |
| Sell* | 131 | €5.82 | SI Trade |
10:44:53 - 29-Sep-26 |
| Sell* | 463 | €5.84 | SI Trade |
10:39:26 - 29-Sep-26 |
| Sell* | 134 | €5.84 | SI Trade |
10:06:35 - 29-Sep-26 |
| Sell* | 143 | €5.83 | SI Trade |
09:53:10 - 29-Sep-26 |
| Sell* | 135 | €5.835 | SI Trade |
09:38:58 - 29-Sep-26 |
| Sell* | 121 | €5.835 | SI Trade |
09:38:58 - 29-Sep-26 |
| Sell* | 164 | €5.83 | SI Trade |
09:27:19 - 29-Sep-26 |
| Sell* | 5 | €5.83 | SI Trade |
09:27:19 - 29-Sep-26 |
| Sell* | 94 | €5.83 | SI Trade |
09:27:16 - 29-Sep-26 |
| Unknown* | 2,000 | €5.83 | OTC Trade |
09:21:34 - 29-Sep-26 |
| Unknown* | 2,000 | €5.83 | OTC Trade |
09:21:34 - 29-Sep-26 |
| Sell* | 138 | €5.86 | SI Trade |
08:48:33 - 29-Sep-26 |
| Unknown* | 163 | €5.87 | SI Trade |
08:48:01 - 29-Sep-26 |
| Buy* | 100 | €5.88 | SI Trade |
08:43:01 - 29-Sep-26 |
| Buy* | 149 | €5.875 | SI Trade |
08:41:56 - 29-Sep-26 |
| Buy* | 160 | €5.875 | SI Trade |
08:41:56 - 29-Sep-26 |
| Buy* | 100 | €5.85 | SI Trade |
08:33:19 - 29-Sep-26 |
| Buy* | 131 | €5.83 | SI Trade |
08:30:09 - 29-Sep-26 |
| Unknown* | 0 | €5.79 | SI Trade |
08:12:17 - 29-Sep-26 |
| Sell* | 60 | €5.83 | SI Trade |
08:08:38 - 29-Sep-26 |
| Sell* | 39 | €5.83 | SI Trade |
08:08:35 - 29-Sep-26 |
| Unknown* | 0 | €5.85 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 2 | €5.84 | SI Trade |
16:18:42 - 28-Sep-26 |
| Sell* | 42 | €5.84 | SI Trade |
16:18:37 - 28-Sep-26 |
| Sell* | 42 | €5.84 | SI Trade |
16:18:33 - 28-Sep-26 |
| Sell* | 13 | €5.84 | SI Trade |
16:16:59 - 28-Sep-26 |
| Unknown* | 200 | €5.84 | OTC Trade |
16:11:58 - 28-Sep-26 |
| Unknown* | 50 | €5.86 | SI Trade |
15:56:23 - 28-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
15:44:26 - 28-Sep-26 |
| Buy* | 2 | €5.87 | SI Trade |
15:28:22 - 28-Sep-26 |
| Buy* | 13 | €5.87 | SI Trade |
15:23:30 - 28-Sep-26 |
| Buy* | 601 | €5.87 | SI Trade |
14:36:32 - 28-Sep-26 |
| Buy* | 11 | €5.88 | SI Trade |
14:33:17 - 28-Sep-26 |
| Unknown* | 0 | €5.87 | SI Trade |
12:05:13 - 28-Sep-26 |
| Unknown* | 0 | €5.85 | SI Trade |
11:39:44 - 28-Sep-26 |
| Sell* | 1 | €5.86 | SI Trade |
11:31:39 - 28-Sep-26 |
| Unknown* | 0 | €5.89 | SI Trade |
10:20:39 - 28-Sep-26 |
| Unknown* | 0 | €5.90 | SI Trade |
10:12:50 - 28-Sep-26 |
| Sell* | 1 | €5.90 | SI Trade |
09:48:46 - 28-Sep-26 |
| Unknown* | 0 | €5.89 | SI Trade |
09:08:06 - 28-Sep-26 |
| Sell* | 859 | €5.91 | SI Trade |
09:05:19 - 28-Sep-26 |
| Unknown* | 36 | €5.93 | SI Trade |
09:04:29 - 28-Sep-26 |
| Sell* | 4,256 | €5.90 | SI Trade |
09:03:34 - 28-Sep-26 |
| Sell* | 13 | €5.92 | SI Trade |
09:03:34 - 28-Sep-26 |
| Buy* | 28 | €5.94 | SI Trade |
08:58:03 - 28-Sep-26 |
| Unknown* | 6 | €5.93 | SI Trade |
08:56:19 - 28-Sep-26 |
| Sell* | 800 | €5.91 | SI Trade |
08:52:04 - 28-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
08:48:43 - 28-Sep-26 |
| Unknown* | 10 | €5.93 | SI Trade |
08:47:49 - 28-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
08:43:01 - 28-Sep-26 |
| Buy* | 9 | €5.95 | SI Trade |
08:39:24 - 28-Sep-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:35:28 - 28-Sep-26 |
| Unknown* | 0 | €5.94 | SI Trade |
08:35:28 - 28-Sep-26 |
| Buy* | 2,500 | €5.955 | SI Trade |
08:29:17 - 28-Sep-26 |
| Unknown* | 0 | €5.95 | SI Trade |
08:28:45 - 28-Sep-26 |
| Sell* | 1 | €5.90 | SI Trade |
08:15:16 - 28-Sep-26 |
| Buy* | 400 | €5.93 | SI Trade |
08:07:38 - 28-Sep-26 |
| Buy* | 168 | €5.93 | SI Trade |
08:07:24 - 28-Sep-26 |
| Unknown* | 1 | €5.91 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 9 | €5.91 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 30 | €5.91 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
16:25:04 - 25-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
16:19:57 - 25-Sep-26 |
| Unknown* | 0 | €5.85 | SI Trade |
16:19:46 - 25-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
16:05:27 - 25-Sep-26 |
| Buy* | 1 | €5.86 | SI Trade |
15:37:35 - 25-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
15:37:35 - 25-Sep-26 |
| Unknown* | 0 | €5.86 | SI Trade |
15:11:10 - 25-Sep-26 |
| Unknown* | 0 | €5.84 | SI Trade |
15:11:10 - 25-Sep-26 |
| Buy* | 100 | €5.84 | SI Trade |
15:00:50 - 25-Sep-26 |
| Buy* | 136 | €5.83 | SI Trade |
14:49:44 - 25-Sep-26 |
| Buy* | 6,000 | €5.85 | SI Trade |
14:41:45 - 25-Sep-26 |
| Unknown* | 0 | €5.84 | SI Trade |
13:44:33 - 25-Sep-26 |
| Unknown* | 0 | €5.83 | SI Trade |
13:39:07 - 25-Sep-26 |
| Buy* | 123 | €5.82 | SI Trade |
13:28:54 - 25-Sep-26 |
| Buy* | 7 | €5.82 | SI Trade |
12:17:17 - 25-Sep-26 |
| Unknown* | 40 | €5.80 | OTC Trade |
12:17:13 - 25-Sep-26 |
| Buy* | 92 | €5.82 | SI Trade |
12:17:13 - 25-Sep-26 |
| Sell* | 1 | €5.77 | SI Trade |
12:15:53 - 25-Sep-26 |
| Unknown* | 1 | €5.79 | SI Trade |
12:06:01 - 25-Sep-26 |
| Buy* | 11 | €5.80 | SI Trade |
11:53:31 - 25-Sep-26 |
| Buy* | 40 | €5.80 | SI Trade |
11:53:23 - 25-Sep-26 |
| Buy* | 48 | €5.80 | SI Trade |
11:53:21 - 25-Sep-26 |
| Buy* | 855 | €5.84 | SI Trade |
10:03:49 - 25-Sep-26 |
| Buy* | 10 | €5.84 | SI Trade |
10:03:23 - 25-Sep-26 |
| Buy* | 162 | €5.82 | SI Trade |
10:01:10 - 25-Sep-26 |
| Buy* | 172 | €5.82 | SI Trade |
09:17:40 - 25-Sep-26 |
| Buy* | 2 | €5.82 | SI Trade |
09:00:00 - 25-Sep-26 |
| Buy* | 5 | €5.84 | SI Trade |
08:55:53 - 25-Sep-26 |
| Buy* | 30 | €5.81 | SI Trade |
08:25:25 - 25-Sep-26 |
| Sell* | 4,900 | €5.78 | SI Trade |
08:07:04 - 25-Sep-26 |
| Unknown* | 50 | €5.76 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €5.76 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 4,106 | €5.79 | SI Trade |
16:29:54 - 24-Sep-26 |
| Sell* | 118 | €5.79 | SI Trade |
16:29:50 - 24-Sep-26 |
| Unknown* | 0 | €5.78 | SI Trade |
16:22:32 - 24-Sep-26 |
| Unknown* | 0 | €5.76 | SI Trade |
16:22:32 - 24-Sep-26 |
| Unknown* | 317 | €5.77 | OTC Trade |
16:22:32 - 24-Sep-26 |
| Sell* | 317 | €5.77 | SI Trade |
16:22:32 - 24-Sep-26 |
| Sell* | 30 | €5.79 | SI Trade |
15:55:23 - 24-Sep-26 |
| Sell* | 1,950 | €5.78 | SI Trade |
15:02:00 - 24-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
14:42:19 - 24-Sep-26 |
| Buy* | 3,000 | €5.81 | SI Trade |
14:41:04 - 24-Sep-26 |
| Unknown* | 0 | €5.81 | SI Trade |
14:03:26 - 24-Sep-26 |
| Unknown* | 0 | €5.82 | SI Trade |
14:00:42 - 24-Sep-26 |
| Buy* | 1 | €5.82 | SI Trade |
13:55:38 - 24-Sep-26 |
| Unknown* | 0 | €5.81 | SI Trade |
13:38:12 - 24-Sep-26 |
| Unknown* | 259 | €5.80 | OTC Trade |
13:29:42 - 24-Sep-26 |
| Buy* | 10 | €5.81 | SI Trade |
13:28:51 - 24-Sep-26 |
| Buy* | 170 | €5.80 | SI Trade |
13:15:03 - 24-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
13:12:54 - 24-Sep-26 |
| Buy* | 36 | €5.79 | SI Trade |
13:11:57 - 24-Sep-26 |
| Buy* | 10 | €5.78 | SI Trade |
13:10:07 - 24-Sep-26 |
| Buy* | 30 | €5.75 | SI Trade |
13:01:58 - 24-Sep-26 |
| Buy* | 10 | €5.75 | SI Trade |
13:01:58 - 24-Sep-26 |
| Unknown* | 0 | €5.75 | SI Trade |
12:35:59 - 24-Sep-26 |
| Unknown* | 0 | €5.74 | SI Trade |
12:35:03 - 24-Sep-26 |
| Buy* | 647 | €5.70 | SI Trade |
11:59:01 - 24-Sep-26 |
| Buy* | 749 | €5.70 | SI Trade |
11:59:01 - 24-Sep-26 |
| Buy* | 2 | €5.68 | SI Trade |
11:34:22 - 24-Sep-26 |
| Buy* | 24 | €5.68 | SI Trade |
11:34:22 - 24-Sep-26 |
| Buy* | 167 | €5.68 | SI Trade |
11:20:10 - 24-Sep-26 |
| Unknown* | 4,000 | €5.70 | OTC Trade |
10:48:49 - 24-Sep-26 |
| Buy* | 167 | €5.69 | SI Trade |
10:43:06 - 24-Sep-26 |
| Buy* | 66 | €5.69 | SI Trade |
10:11:05 - 24-Sep-26 |
| Buy* | 1,350 | €5.68 | SI Trade |
10:06:47 - 24-Sep-26 |
| Buy* | 396 | €5.68 | SI Trade |
10:05:51 - 24-Sep-26 |
| Buy* | 2,000 | €5.675 | SI Trade |
10:05:47 - 24-Sep-26 |
| Buy* | 2,000 | €5.675 | SI Trade |
10:05:47 - 24-Sep-26 |
| Buy* | 10,343 | €5.695 | SI Trade |
09:57:45 - 24-Sep-26 |
| Sell* | 2 | €5.65 | SI Trade |
09:35:30 - 24-Sep-26 |
| Sell* | 186 | €5.66 | SI Trade |
09:35:29 - 24-Sep-26 |
| Buy* | 36 | €5.70 | SI Trade |
09:21:45 - 24-Sep-26 |
| Unknown* | 60 | €5.70 | OTC Trade |
09:06:04 - 24-Sep-26 |
| Sell* | 95 | €5.70 | SI Trade |
09:06:02 - 24-Sep-26 |
| Unknown* | 18 | €5.70 | OTC Trade |
09:03:22 - 24-Sep-26 |
| Unknown* | 0 | €5.76 | SI Trade |
08:50:02 - 24-Sep-26 |
| Unknown* | 0 | €5.76 | SI Trade |
08:46:31 - 24-Sep-26 |
| Sell* | 98 | €5.78 | SI Trade |
08:33:13 - 24-Sep-26 |
| Sell* | 1,531 | €5.78 | SI Trade |
08:31:22 - 24-Sep-26 |
| Sell* | 6,339 | €5.79 | SI Trade |
08:24:45 - 24-Sep-26 |
| Sell* | 3 | €5.80 | SI Trade |
08:23:53 - 24-Sep-26 |
| Unknown* | 1,191 | €5.75 | OTC Trade |
08:20:43 - 24-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:13:30 - 24-Sep-26 |
| Unknown* | 0 | €5.63 | SI Trade |
08:13:30 - 24-Sep-26 |
| Unknown* | 53 | €5.63 | OTC Trade |
08:08:25 - 24-Sep-26 |
| Sell* | 50 | €5.62 | SI Trade |
08:08:24 - 24-Sep-26 |
| Sell* | 2 | €5.62 | SI Trade |
08:08:24 - 24-Sep-26 |
| Unknown* | 68 | €5.63 | OTC Trade |
08:08:18 - 24-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:08:18 - 24-Sep-26 |
| Sell* | 68 | €5.62 | SI Trade |
08:08:18 - 24-Sep-26 |
| Unknown* | 68 | €5.63 | OTC Trade |
08:08:17 - 24-Sep-26 |
| Sell* | 68 | €5.63 | SI Trade |
08:08:17 - 24-Sep-26 |
| Unknown* | 68 | €5.63 | OTC Trade |
08:08:15 - 24-Sep-26 |
| Sell* | 68 | €5.63 | SI Trade |
08:08:14 - 24-Sep-26 |
| Unknown* | 34 | €5.63 | OTC Trade |
08:08:13 - 24-Sep-26 |
| Buy* | 68 | €5.60 | SI Trade |
08:08:13 - 24-Sep-26 |
| Unknown* | 34 | €5.60 | OTC Trade |
08:08:10 - 24-Sep-26 |
| Buy* | 49 | €5.60 | SI Trade |
08:08:10 - 24-Sep-26 |
| Buy* | 16 | €5.60 | SI Trade |
08:08:10 - 24-Sep-26 |
| Buy* | 2 | €5.60 | SI Trade |
08:08:10 - 24-Sep-26 |
| Unknown* | 34 | €5.60 | OTC Trade |
08:08:05 - 24-Sep-26 |
| Buy* | 68 | €5.60 | SI Trade |
08:08:05 - 24-Sep-26 |
| Buy* | 10 | €5.59 | SI Trade |
08:08:04 - 24-Sep-26 |
| Buy* | 22 | €5.59 | SI Trade |
08:08:04 - 24-Sep-26 |
| Unknown* | 0 | €5.59 | SI Trade |
08:08:00 - 24-Sep-26 |
| Unknown* | 0 | €5.59 | SI Trade |
08:08:00 - 24-Sep-26 |
| Unknown* | 61 | €5.58 | SI Trade |
08:08:00 - 24-Sep-26 |
| Unknown* | 0 | €5.59 | SI Trade |
08:08:00 - 24-Sep-26 |
| Unknown* | 10 | €5.58 | SI Trade |
08:08:00 - 24-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
16:11:56 - 23-Sep-26 |
| Unknown* | 0 | €5.26 | SI Trade |
15:31:04 - 23-Sep-26 |
| Sell* | 34 | €5.25 | SI Trade |
14:20:55 - 23-Sep-26 |
| Sell* | 36 | €5.25 | SI Trade |
14:20:42 - 23-Sep-26 |
| Sell* | 36 | €5.25 | SI Trade |
14:20:28 - 23-Sep-26 |
| Sell* | 36 | €5.25 | SI Trade |
14:18:35 - 23-Sep-26 |
| Sell* | 36 | €5.25 | SI Trade |
14:17:59 - 23-Sep-26 |
| Sell* | 36 | €5.25 | SI Trade |
14:17:54 - 23-Sep-26 |
| Sell* | 36 | €5.25 | SI Trade |
14:17:24 - 23-Sep-26 |
| Sell* | 36 | €5.25 | SI Trade |
14:17:12 - 23-Sep-26 |
| Sell* | 17 | €5.25 | SI Trade |
14:03:35 - 23-Sep-26 |
| Sell* | 13,000 | €5.25 | SI Trade |
13:06:07 - 23-Sep-26 |
| Unknown* | 500 | €5.26 | OTC Trade |
12:06:44 - 23-Sep-26 |
| Unknown* | 500 | €5.26 | OTC Trade |
12:06:44 - 23-Sep-26 |
| Buy* | 4 | €5.28 | SI Trade |
11:36:50 - 23-Sep-26 |
| Sell* | 1,390 | €5.27 | SI Trade |
11:17:38 - 23-Sep-26 |
| Buy* | 1,584 | €5.30 | SI Trade |
10:06:46 - 23-Sep-26 |
| Buy* | 1,337 | €5.30 | SI Trade |
09:45:16 - 23-Sep-26 |
| Buy* | 3,117 | €5.30 | SI Trade |
09:45:16 - 23-Sep-26 |
| Sell* | 250 | €5.265 | SI Trade |
08:33:22 - 23-Sep-26 |