| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €5.03 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 17,431 | €5.03318 | SI Trade Negotiated Trade |
16:47:04 - 21-May-26 |
| Sell* | 225 | €5.03 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 543 | €5.03 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
16:28:04 - 21-May-26 |
| Buy* | 66 | €5.06 | SI Trade |
16:24:01 - 21-May-26 |
| Buy* | 98 | €5.055 | SI Trade |
16:22:40 - 21-May-26 |
| Buy* | 80 | €5.05 | SI Trade |
16:13:10 - 21-May-26 |
| Buy* | 122 | €5.06 | SI Trade |
16:13:10 - 21-May-26 |
| Sell* | 301 | €5.04 | SI Trade |
16:09:16 - 21-May-26 |
| Sell* | 337 | €5.04 | SI Trade |
16:09:14 - 21-May-26 |
| Sell* | 254 | €5.04 | SI Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | €5.05 | SI Trade |
15:48:15 - 21-May-26 |
| Unknown* | 2 | €5.045 | SI Trade |
15:01:51 - 21-May-26 |
| Sell* | 3 | €5.04 | SI Trade |
14:50:36 - 21-May-26 |
| Sell* | 495 | €5.03 | SI Trade |
14:47:34 - 21-May-26 |
| Buy* | 300 | €5.05 | SI Trade |
14:32:56 - 21-May-26 |
| Buy* | 10 | €5.06 | SI Trade |
13:24:24 - 21-May-26 |
| Buy* | 9 | €5.06 | SI Trade |
13:16:13 - 21-May-26 |
| Buy* | 1 | €5.06 | SI Trade |
13:03:58 - 21-May-26 |
| Buy* | 267 | €5.07 | SI Trade |
11:12:42 - 21-May-26 |
| Buy* | 267 | €5.07 | SI Trade |
11:12:42 - 21-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
10:57:00 - 21-May-26 |
| Buy* | 1 | €5.07 | SI Trade |
10:16:06 - 21-May-26 |
| Buy* | 22 | €5.07 | SI Trade |
10:15:49 - 21-May-26 |
| Buy* | 85 | €5.07 | SI Trade |
09:56:46 - 21-May-26 |
| Buy* | 500 | €5.07 | SI Trade |
09:45:15 - 21-May-26 |
| Buy* | 1 | €5.05 | SI Trade |
09:31:35 - 21-May-26 |
| Buy* | 1 | €5.05 | SI Trade |
08:35:00 - 21-May-26 |
| Buy* | 23 | €5.05 | SI Trade |
08:24:51 - 21-May-26 |
| Buy* | 22 | €5.06 | SI Trade |
08:20:00 - 21-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:08:46 - 21-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 5 | €5.05 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 1 | €5.05 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 11,948 | €5.05132 | SI Trade Negotiated Trade |
16:47:04 - 20-May-26 |
| Sell* | 721 | €5.06 | SI Trade |
16:35:30 - 20-May-26 |
| Unknown* | 0 | €5.07 | SI Trade |
16:27:30 - 20-May-26 |
| Buy* | 3 | €5.06 | SI Trade |
16:23:13 - 20-May-26 |
| Unknown* | 0 | €5.07 | SI Trade |
16:19:35 - 20-May-26 |
| Buy* | 4 | €5.07 | SI Trade |
16:14:36 - 20-May-26 |
| Buy* | 16 | €5.06 | SI Trade |
16:11:39 - 20-May-26 |
| Buy* | 1 | €5.06 | SI Trade |
16:11:39 - 20-May-26 |
| Buy* | 1 | €5.06 | SI Trade |
16:06:31 - 20-May-26 |
| Sell* | 720 | €5.03 | SI Trade |
15:10:23 - 20-May-26 |
| Sell* | 122 | €5.04 | SI Trade |
15:08:20 - 20-May-26 |
| Unknown* | 0 | €5.05 | SI Trade |
15:07:39 - 20-May-26 |
| Sell* | 2 | €5.05 | SI Trade |
15:05:31 - 20-May-26 |
| Sell* | 2 | €5.04 | SI Trade |
15:03:07 - 20-May-26 |
| Sell* | 1 | €5.05 | SI Trade |
14:57:23 - 20-May-26 |
| Sell* | 2 | €5.05 | SI Trade |
14:55:32 - 20-May-26 |
| Sell* | 279 | €5.045 | SI Trade |
14:11:39 - 20-May-26 |
| Sell* | 1 | €5.04 | SI Trade |
10:43:51 - 20-May-26 |
| Sell* | 1 | €5.05 | SI Trade |
10:15:01 - 20-May-26 |
| Sell* | 237 | €5.05 | SI Trade |
09:58:15 - 20-May-26 |
| Sell* | 237 | €5.05 | SI Trade |
09:58:15 - 20-May-26 |
| Buy* | 6 | €5.06 | SI Trade |
09:35:47 - 20-May-26 |
| Buy* | 1 | €5.06 | SI Trade |
09:30:34 - 20-May-26 |
| Buy* | 5 | €5.06 | SI Trade |
09:24:21 - 20-May-26 |
| Sell* | 1 | €5.05 | SI Trade |
09:10:46 - 20-May-26 |
| Buy* | 1 | €5.06 | SI Trade |
08:48:00 - 20-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:23:58 - 20-May-26 |
| Unknown* | 1,234 | €5.04 | OTC Trade |
08:02:20 - 20-May-26 |
| Buy* | 3,000 | €5.08 | SI Trade |
16:06:31 - 19-May-26 |
| Buy* | 9 | €5.08 | SI Trade |
16:05:11 - 19-May-26 |
| Sell* | 11 | €5.08 | SI Trade |
15:26:26 - 19-May-26 |
| Sell* | 70 | €5.09 | SI Trade |
12:49:44 - 19-May-26 |
| Sell* | 70 | €5.09 | SI Trade |
12:49:44 - 19-May-26 |
| Sell* | 147 | €5.09 | SI Trade |
12:46:10 - 19-May-26 |
| Sell* | 375 | €5.09 | SI Trade |
12:46:10 - 19-May-26 |
| Sell* | 375 | €5.09 | SI Trade |
12:46:10 - 19-May-26 |
| Unknown* | 22,371 | €5.095 | OTC Trade |
12:00:08 - 19-May-26 |
| Sell* | 22,371 | €5.095 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 3,000 | €5.09 | OTC Trade |
11:25:58 - 19-May-26 |
| Sell* | 1 | €5.09 | SI Trade |
11:15:36 - 19-May-26 |
| Unknown* | 13 | €5.11 | OTC Trade |
08:30:26 - 19-May-26 |
| Sell* | 1 | €5.10 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:00:18 - 19-May-26 |
| Buy* | 1 | €5.11 | SI Trade |
13:12:56 - 18-May-26 |
| Sell* | 276 | €5.085 | SI Trade |
12:29:32 - 18-May-26 |
| Sell* | 6 | €5.09 | SI Trade |
11:56:52 - 18-May-26 |
| Sell* | 8 | €5.09 | SI Trade |
11:48:56 - 18-May-26 |
| Sell* | 8 | €5.09 | SI Trade |
11:42:44 - 18-May-26 |
| Sell* | 12 | €5.09 | SI Trade |
11:38:05 - 18-May-26 |
| Sell* | 14 | €5.09 | SI Trade |
11:35:55 - 18-May-26 |
| Sell* | 8 | €5.09 | SI Trade |
11:33:50 - 18-May-26 |
| Sell* | 8 | €5.09 | SI Trade |
11:30:32 - 18-May-26 |
| Sell* | 8 | €5.09 | SI Trade |
11:28:00 - 18-May-26 |
| Sell* | 8 | €5.09 | SI Trade |
11:27:12 - 18-May-26 |
| Sell* | 8 | €5.09 | SI Trade |
11:25:38 - 18-May-26 |
| Sell* | 9 | €5.09 | SI Trade |
11:18:13 - 18-May-26 |
| Sell* | 2 | €5.08 | SI Trade |
11:15:30 - 18-May-26 |
| Sell* | 1 | €5.085 | SI Trade |
10:54:14 - 18-May-26 |
| Sell* | 11 | €5.08 | SI Trade |
10:15:30 - 18-May-26 |
| Sell* | 5 | €5.07 | SI Trade |
09:56:22 - 18-May-26 |
| Sell* | 4 | €5.07 | SI Trade |
09:46:54 - 18-May-26 |
| Sell* | 1 | €5.10 | SI Trade |
09:14:32 - 18-May-26 |
| Sell* | 1 | €5.09 | SI Trade |
09:04:09 - 18-May-26 |
| Sell* | 42 | €5.09 | SI Trade |
08:45:30 - 18-May-26 |
| Sell* | 2 | €5.08 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:15:30 - 18-May-26 |
| Sell* | 6 | €5.12 | SI Trade |
08:06:54 - 18-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 3 | €5.11 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 12 | €5.10 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 4 | €5.11 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 52 | €5.11 | SI Trade |
16:25:26 - 15-May-26 |
| Sell* | 52 | €5.11 | SI Trade |
16:25:26 - 15-May-26 |
| Sell* | 3 | €5.12 | SI Trade |
15:42:57 - 15-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
14:57:37 - 15-May-26 |
| Unknown* | 594 | €5.11 | OTC Trade |
12:58:38 - 15-May-26 |
| Sell* | 2 | €5.12 | SI Trade |
10:36:15 - 15-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
10:20:01 - 15-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
10:05:23 - 15-May-26 |
| Sell* | 6 | €5.12 | SI Trade |
10:00:33 - 15-May-26 |
| Sell* | 11 | €5.12 | SI Trade |
10:00:17 - 15-May-26 |
| Sell* | 4 | €5.12 | SI Trade |
10:00:01 - 15-May-26 |
| Sell* | 403 | €5.10 | SI Trade |
09:30:47 - 15-May-26 |
| Sell* | 403 | €5.10 | SI Trade |
09:30:47 - 15-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
09:30:36 - 15-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:00:05 - 15-May-26 |
| Sell* | 2 | €5.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:24:15 - 14-May-26 |
| Buy* | 2 | €5.16 | SI Trade |
15:55:23 - 14-May-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:38:28 - 14-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:29:38 - 14-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
14:49:31 - 14-May-26 |
| Unknown* | 0 | €5.09 | SI Trade |
08:55:01 - 14-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:24:05 - 14-May-26 |
| Sell* | 4 | €5.13 | SI Trade |
08:05:46 - 14-May-26 |
| Unknown* | 38 | €5.10 | OTC Trade |
08:01:11 - 14-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 25 | €5.12 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 7 | €5.12 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 158 | €5.08 | SI Trade |
16:28:06 - 13-May-26 |
| Sell* | 257 | €5.09 | SI Trade |
16:15:56 - 13-May-26 |
| Unknown* | 0 | €5.09 | SI Trade |
16:11:14 - 13-May-26 |
| Sell* | 325 | €5.10 | SI Trade |
15:48:48 - 13-May-26 |
| Sell* | 325 | €5.10 | SI Trade |
15:48:48 - 13-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
14:42:58 - 13-May-26 |
| Unknown* | 1 | €5.12 | SI Trade |
13:18:39 - 13-May-26 |
| Unknown* | 1 | €5.12 | SI Trade |
13:18:39 - 13-May-26 |
| Buy* | 1 | €5.13 | SI Trade |
13:05:04 - 13-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
13:05:04 - 13-May-26 |
| Unknown* | 21 | €5.097331 | Currency Conversion Negotiated Trade |
11:42:39 - 13-May-26 |
| Sell* | 1 | €5.09 | SI Trade |
11:09:03 - 13-May-26 |
| Sell* | 205 | €5.085 | SI Trade |
10:20:25 - 13-May-26 |
| Sell* | 1 | €5.10 | SI Trade |
09:25:13 - 13-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:31:41 - 13-May-26 |
| Buy* | 1 | €5.15 | SI Trade |
08:00:40 - 13-May-26 |
| Buy* | 2 | €5.15 | SI Trade |
08:00:40 - 13-May-26 |
| Buy* | 29 | €5.16 | SI Trade |
08:00:34 - 13-May-26 |
| Buy* | 3 | €5.13 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 9 | €5.13 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 1 | €5.13 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 12 | €5.09 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 630 | €5.09 | SI Trade |
16:35:00 - 12-May-26 |
| Sell* | 502 | €5.09 | SI Trade |
16:35:00 - 12-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
16:14:58 - 12-May-26 |
| Sell* | 533 | €5.09 | SI Trade |
15:54:26 - 12-May-26 |
| Sell* | 13 | €5.10 | SI Trade |
15:49:18 - 12-May-26 |
| Sell* | 29 | €5.10 | SI Trade |
15:48:54 - 12-May-26 |
| Sell* | 29 | €5.10 | SI Trade |
15:48:46 - 12-May-26 |
| Sell* | 8 | €5.105 | SI Trade |
15:44:25 - 12-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
15:44:19 - 12-May-26 |
| Sell* | 18 | €5.105 | SI Trade |
15:29:01 - 12-May-26 |
| Sell* | 18 | €5.10 | SI Trade |
15:14:27 - 12-May-26 |
| Sell* | 17 | €5.105 | SI Trade |
15:02:18 - 12-May-26 |
| Sell* | 18 | €5.11 | SI Trade |
14:51:39 - 12-May-26 |
| Sell* | 18 | €5.12 | SI Trade |
14:34:39 - 12-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
14:32:01 - 12-May-26 |
| Buy* | 17 | €5.13 | SI Trade |
14:14:39 - 12-May-26 |
| Buy* | 18 | €5.13 | SI Trade |
13:56:55 - 12-May-26 |
| Buy* | 18 | €5.13 | SI Trade |
13:36:02 - 12-May-26 |
| Buy* | 17 | €5.13 | SI Trade |
13:12:21 - 12-May-26 |
| Buy* | 7 | €5.13 | SI Trade |
09:56:01 - 12-May-26 |
| Buy* | 14 | €5.13 | SI Trade |
09:55:00 - 12-May-26 |
| Buy* | 14 | €5.13 | SI Trade |
09:54:17 - 12-May-26 |
| Buy* | 14 | €5.13 | SI Trade |
09:52:37 - 12-May-26 |
| Buy* | 8 | €5.13 | SI Trade |
09:52:05 - 12-May-26 |
| Buy* | 9 | €5.13 | SI Trade |
09:52:04 - 12-May-26 |
| Sell* | 241 | €5.13 | SI Trade |
09:00:15 - 12-May-26 |
| Sell* | 241 | €5.13 | SI Trade |
09:00:15 - 12-May-26 |
| Buy* | 24 | €5.13 | SI Trade |
08:16:39 - 12-May-26 |
| Buy* | 8 | €5.13 | SI Trade |
08:15:57 - 12-May-26 |
| Buy* | 7 | €5.13 | SI Trade |
08:15:11 - 12-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:15:11 - 12-May-26 |
| Buy* | 8 | €5.13 | SI Trade |
08:09:23 - 12-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:09:23 - 12-May-26 |
| Buy* | 8 | €5.13 | SI Trade |
08:06:22 - 12-May-26 |
| Sell* | 8 | €5.13 | SI Trade |
08:06:05 - 12-May-26 |