| Price | €6.06 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €0.005 0.08% |
| Buy | €6.19 |
| Sell | €5.93 |
| Buy / Sell 0MJT Shares | |
| Last Trade: | Unknown 600.00 at €6.0516 |
| Day's Volume: | 4,244 |
| Last Close: | €6.06 |
| Open: | €6.10 |
| ISIN: | ES0109427734 |
| Day's Range | €6.06 - €6.10 |
| 52wk Range: | €4.215 - €6.30 |
| Market Capitalisation: | €1,365m |
| VWAP: | €6.047089 |
| Shares in Issue: | 225m |
Atresmedia Corp (0MJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €6.0516 | SI Trade Negotiated Trade |
17:04:35 - 06-Jun-25 |
| Sell* | 376 | €6.03 | SI Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
16:17:40 - 06-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
16:15:51 - 06-Jun-25 |
| Sell* | 17 | €6.04 | SI Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 299 | €6.04 | SI Trade |
15:35:54 - 06-Jun-25 |
| Sell* | 327 | €6.04 | SI Trade |
14:29:38 - 06-Jun-25 |
| Unknown* | 270 | €6.052597 | Currency Conversion Negotiated Trade |
14:03:58 - 06-Jun-25 |
| Unknown* | 360 | €6.053309 | Currency Conversion Negotiated Trade |
13:37:23 - 06-Jun-25 |
| Sell* | 58 | €6.03 | SI Trade |
13:05:01 - 06-Jun-25 |
Atresmedia Corp (0MJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
