| Price | €4.81 on 16-12-2025 at 10:30:03 |
|---|---|
| Change | €-0.05 -1.03% |
| Buy | €4.91 |
| Sell | €4.71 |
| Last Trade: | Sell 1.00 at €4.80 |
| Day's Volume: | 403 |
| Last Close: | €4.86 |
| Open: | €4.85 |
| ISIN: | ES0109427734 |
| Day's Range | €4.81 - €4.86 |
| 52wk Range: | €4.305 - €6.30 |
| Market Capitalisation: | €1.08b |
| VWAP: | €4.8234 |
| Shares in Issue: | 225.18m |
Atresmedia Corp (0MJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €4.80 | SI Trade |
10:25:11 - 16-Dec-25 |
| Sell* | 1 | €4.80 | SI Trade |
10:25:11 - 16-Dec-25 |
| Unknown* | 0 | €4.805 | SI Trade |
10:16:43 - 16-Dec-25 |
| Unknown* | 0 | €4.805 | SI Trade |
10:15:49 - 16-Dec-25 |
| Unknown* | 0 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 1 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 3 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 3 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 1 | €4.80 | SI Trade |
10:03:48 - 16-Dec-25 |
| Unknown* | 0 | €4.805 | SI Trade |
10:03:31 - 16-Dec-25 |
Atresmedia Corp (0MJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
