| Price | €4.7625 on 26-04-2024 at 16:57:37 |
|---|---|
| Change | €-0.035 -0.73% |
| Buy | €4.87 |
| Sell | €4.655 |
| Buy / Sell 0MJT Shares | |
| Last Trade: | Unknown 475.00 at €4.73 |
| Day's Volume: | 20,004 |
| Last Close: | €4.7625 |
| Open: | €4.83 |
| ISIN: | ES0109427734 |
| Day's Range | €4.65 - €4.83 |
| 52wk Range: | €3.37 - €4.90 |
| Market Capitalisation: | €1,072m |
| VWAP: | €4.742141 |
| Shares in Issue: | 225m |
Recent Trades History Atresmedia Corp (0MJT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | €4.73 | OTC Trade |
16:57:26 - 26-Apr-24 |
| Unknown* | 475 | €4.73 | OTC Trade |
16:57:17 - 26-Apr-24 |
| Unknown* | 11 | €4.73638 | OTC Trade |
16:50:35 - 26-Apr-24 |
| Unknown* | 2,261 | €4.71838 | OTC Trade |
16:27:10 - 26-Apr-24 |
| Unknown* | 5,015 | €4.73024 | OTC Trade |
16:27:10 - 26-Apr-24 |
| Unknown* | 905 | €4.69663 | OTC Trade |
16:26:54 - 26-Apr-24 |
| Unknown* | 2,182 | €4.72934 | OTC Trade |
16:16:22 - 26-Apr-24 |
| Unknown* | 1,792 | €4.73843 | OTC Trade |
15:58:35 - 26-Apr-24 |
| Unknown* | 1,665 | €4.76619 | OTC Trade |
15:53:59 - 26-Apr-24 |
| Sell* | 3 | €4.75 | SI Trade |
15:26:49 - 26-Apr-24 |
