| Price | €4.485 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.03 -0.66% |
| Buy | €4.58 |
| Sell | €4.39 |
| Buy / Sell 0MJT Shares | |
| Last Trade: | Unknown 808.00 at €4.485 |
| Day's Volume: | 870 |
| Last Close: | €4.485 |
| Open: | €4.55 |
| ISIN: | ES0109427734 |
| Day's Range | €4.4325 - €4.55 |
| 52wk Range: | €3.53 - €5.42 |
| Market Capitalisation: | €1,010m |
| VWAP: | €4.485994 |
| Shares in Issue: | 225m |
Recent Trades History Atresmedia Corp (0MJT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 808 | €4.485 | SI Trade Negotiated Trade |
17:34:29 - 22-Nov-24 |
| Unknown* | 0 | €4.50 | SI Trade |
16:25:12 - 22-Nov-24 |
| Buy* | 1 | €4.495 | SI Trade |
14:59:51 - 22-Nov-24 |
| Buy* | 3 | €4.49 | SI Trade |
14:54:15 - 22-Nov-24 |
| Buy* | 45 | €4.50 | SI Trade |
13:00:09 - 22-Nov-24 |
| Sell* | 8 | €4.49 | SI Trade |
09:07:41 - 22-Nov-24 |
| Unknown* | 0 | €4.50 | SI Trade |
08:46:06 - 22-Nov-24 |
| Sell* | 5 | €4.51 | SI Trade |
08:45:10 - 22-Nov-24 |
