| Price | €5.015 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.205 -3.93% |
| Buy | €5.13 |
| Sell | €4.90 |
| Buy / Sell 0MJT Shares | |
| Last Trade: | Unknown 840.00 at €5.06033 |
| Day's Volume: | 18,731 |
| Last Close: | €5.015 |
| Open: | €5.22 |
| ISIN: | ES0109427734 |
| Day's Range | €4.9475 - €5.22 |
| 52wk Range: | €3.97 - €5.42 |
| Market Capitalisation: | €1,129m |
| VWAP: | €5.021154 |
| Shares in Issue: | 225m |
Atresmedia Corp (0MJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 840 | €5.06033 | SI Trade Negotiated Trade |
17:06:57 - 04-Apr-25 |
| Unknown* | 14,475 | €5.00902 | SI Trade |
16:42:20 - 04-Apr-25 |
| Unknown* | 0 | €5.03 | SI Trade |
14:50:00 - 04-Apr-25 |
| Sell* | 2 | €5.01 | SI Trade |
14:47:00 - 04-Apr-25 |
| Sell* | 35 | €5.01 | SI Trade |
14:46:00 - 04-Apr-25 |
| Sell* | 5 | €5.01 | SI Trade |
14:43:44 - 04-Apr-25 |
| Unknown* | 0 | €5.04 | SI Trade |
13:20:05 - 04-Apr-25 |
| Sell* | 2 | €4.875 | SI Trade |
12:00:04 - 04-Apr-25 |
| Sell* | 1 | €5.00 | SI Trade |
11:42:46 - 04-Apr-25 |
| Sell* | 1 | €5.04 | SI Trade |
11:09:30 - 04-Apr-25 |
Atresmedia Corp (0MJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
