| Price | €5.37 on 22-09-2025 at 08:24:51 |
|---|---|
| Change | €-0.045 -0.83% |
| Buy | €5.49 |
| Sell | €5.25 |
| Last Trade: | Buy 53.00 at €5.40 |
| Day's Volume: | 797 |
| Last Close: | €5.415 |
| Open: | €5.40 |
| ISIN: | ES0109427734 |
| Day's Range | €5.37 - €5.40 |
| 52wk Range: | €4.215 - €6.30 |
| Market Capitalisation: | €1.21b |
| VWAP: | €5.353965 |
| Shares in Issue: | 225.18m |
Atresmedia Corp (0MJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | €5.40 | SI Trade |
09:24:50 - 22-Sep-25 |
| Buy* | 15 | €5.41 | SI Trade |
09:24:06 - 22-Sep-25 |
| Buy* | 1 | €5.41 | SI Trade |
08:59:06 - 22-Sep-25 |
| Buy* | 19 | €5.39 | SI Trade |
08:52:36 - 22-Sep-25 |
| Buy* | 1 | €5.41 | SI Trade |
08:51:26 - 22-Sep-25 |
| Buy* | 2 | €5.40 | SI Trade |
08:48:37 - 22-Sep-25 |
| Unknown* | 22 | €5.37 | SI Trade |
08:37:16 - 22-Sep-25 |
| Sell* | 2 | €5.35 | SI Trade |
08:28:31 - 22-Sep-25 |
| Unknown* | 600 | €5.34 | OTC Trade |
08:19:58 - 22-Sep-25 |
| Unknown* | 1 | €5.39 | SI Trade |
08:06:39 - 22-Sep-25 |
Atresmedia Corp (0MJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
