| Price | €5.065 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.005 0.1% |
| Buy | €5.17 |
| Sell | €4.96 |
| Buy / Sell 0MJT Shares | |
| Last Trade: | Unknown 378.00 at €5.01587 |
| Day's Volume: | 1,167 |
| Last Close: | €5.065 |
| Open: | €5.03 |
| ISIN: | ES0109427734 |
| Day's Range | €5.02 - €5.12 |
| 52wk Range: | €4.215 - €6.30 |
| Market Capitalisation: | €1.14b |
| VWAP: | €5.050381 |
| Shares in Issue: | 225.18m |
Atresmedia Corp (0MJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | €5.01587 | SI Trade Negotiated Trade |
17:19:30 - 18-Jul-25 |
| Unknown* | 176 | €5.00006 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Buy* | 1 | €5.07 | SI Trade |
16:24:00 - 18-Jul-25 |
| Buy* | 1 | €5.07 | SI Trade |
16:22:10 - 18-Jul-25 |
| Buy* | 1 | €5.07 | SI Trade |
16:06:46 - 18-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
16:02:25 - 18-Jul-25 |
| Sell* | 50 | €5.06 | SI Trade |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | €5.09 | SI Trade |
15:05:57 - 18-Jul-25 |
| Sell* | 39 | €5.09 | SI Trade |
14:39:41 - 18-Jul-25 |
| Sell* | 108 | €5.09 | SI Trade |
14:39:41 - 18-Jul-25 |
Atresmedia Corp (0MJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
