| Price | €5.12 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.035 -0.68% |
| Buy | €5.24 |
| Sell | €5.00 |
| Last Trade: | Unknown 5,333.00 at €5.10021 |
| Day's Volume: | 8,818 |
| Last Close: | €5.12 |
| Open: | €5.11 |
| ISIN: | ES0109427734 |
| Day's Range | €5.07 - €5.12 |
| 52wk Range: | €4.54 - €6.30 |
| Market Capitalisation: | €1.15b |
| VWAP: | €5.105988 |
| Shares in Issue: | 225.18m |
Atresmedia Corp (0MJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,333 | €5.10021 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Sell* | 38 | €5.105 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 3 | €5.10 | SI Trade |
16:25:55 - 06-Feb-26 |
| Sell* | 3 | €5.10 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | €5.12 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 2 | €5.12 | SI Trade |
16:22:39 - 06-Feb-26 |
| Sell* | 28 | €5.11 | SI Trade |
16:15:34 - 06-Feb-26 |
| Sell* | 175 | €5.11 | SI Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 13 | €5.12 | OTC Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 98 | €5.12 | SI Trade |
15:17:24 - 06-Feb-26 |
Atresmedia Corp (0MJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
