| Price | €44.805 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.22 -0.49% |
| Buy | €45.72 |
| Sell | €43.89 |
| Buy / Sell 0MJK Shares | |
| Last Trade: | Unknown 46.00 at €45.36 |
| Day's Volume: | 72,822 |
| Last Close: | €44.805 |
| Open: | €45.15 |
| ISIN: | AT0000652011 |
| Day's Range | €44.805 - €45.30 |
| 52wk Range: | €29.415 - €45.30 |
| Market Capitalisation: | €17,856m |
| VWAP: | €45.19843 |
| Shares in Issue: | 399m |
Recent Trades History Erste Group Ban (0MJK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €45.36 | Negotiated Trade OTC Trade |
16:40:17 - 03-May-24 |
| Unknown* | 15 | €45.32 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 61,346 | €45.2693 | SI Trade Negotiated Trade |
16:09:02 - 03-May-24 |
| Unknown* | 0 | €44.74 | SI Trade |
15:28:40 - 03-May-24 |
| Unknown* | 51 | €44.74 | OTC Trade |
15:25:05 - 03-May-24 |
| Sell* | 6 | €44.72 | SI Trade |
15:22:14 - 03-May-24 |
| Sell* | 6 | €44.72 | SI Trade |
15:22:14 - 03-May-24 |
| Unknown* | 54 | €44.72 | OTC Trade |
15:22:13 - 03-May-24 |
| Unknown* | 55 | €44.71 | OTC Trade |
15:21:28 - 03-May-24 |
| Unknown* | 0 | €44.71 | SI Trade |
15:21:01 - 03-May-24 |
