Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erste Group Ban (0MJK) Share Price

Price €98.275 on 21-05-2026 at 18:35:06
Change €-0.625 -0.63%
Buy €100.30
Sell €96.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26,591.00 at €98.90
Day's Volume: 87,503
Last Close: €98.275
Open: €98.375
ISIN: AT0000652011
Day's Range €98.275 - €99.275
52wk Range: €68.15 - €111.15
Market Capitalisation: €38.17b
VWAP: €98.57538
Shares in Issue: 388.41m

Erste Group Ban (0MJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,591 €98.90 SI Trade
 16:51:30 - 21-May-26
Unknown* 0 €98.55 SI Trade
 16:28:15 - 21-May-26
Unknown* 30 €98.65 OTC Trade
 16:23:16 - 21-May-26
Unknown* 1,100 €98.14411 SI Trade
 16:20:26 - 21-May-26
Unknown* -1,100 €0.00 SI Trade
Correction
 16:20:26 - 21-May-26
Unknown* 1,100 €0.00 SI Trade
 16:20:26 - 21-May-26
Unknown* 0 €98.75 SI Trade
 16:12:56 - 21-May-26
Unknown* 10 €98.75 OTC Trade
 16:03:48 - 21-May-26
Unknown* 0 €98.65 SI Trade
 16:02:21 - 21-May-26
Buy* 3,812 €98.70 SI Trade
 15:43:36 - 21-May-26
See more Erste Group Ban trades

Erste Group Ban (0MJK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 98.375 99.275 98.275 98.275 87,503
20th May 2026 (Wed) 96.625 98.90 96.625 98.90 43,482
19th May 2026 (Tue) 96.25 97.40 96.25 97.40 6,417
18th May 2026 (Mon) 95.775 96.45 95.775 96.45 579,649
15th May 2026 (Fri) 94.975 97.25 94.975 97.25 27,370
14th May 2026 (Thu) 97.525 97.525 96.325 97.275 711
13th May 2026 (Wed) 98.575 98.575 95.675 96.625 17,794
12th May 2026 (Tue) 98.85 98.85 97.90 97.90 18,664
11th May 2026 (Mon) 99.20 99.40 99.20 99.40 21,383
8th May 2026 (Fri) 98.325 98.85 97.80 98.85 15,457
7th May 2026 (Thu) 99.30 100.30 99.30 99.45 32,040
6th May 2026 (Wed) 96.275 101.00 96.275 99.875 184,124
5th May 2026 (Tue) 92.60 94.55 92.60 94.50 18,084
4th May 2026 (Mon) 95.75 95.75 95.75 95.75 0
1st May 2026 (Fri) 95.75 95.75 95.75 95.75 0
30th Apr 2026 (Thu) 98.475 98.475 94.80 95.75 7,333
29th Apr 2026 (Wed) 101.30 101.30 100.20 100.20 19,786
28th Apr 2026 (Tue) 100.55 101.575 100.55 101.575 82,124
27th Apr 2026 (Mon) 99.65 99.65 99.65 99.65 6,144
24th Apr 2026 (Fri) 99.775 100.60 98.525 99.525 65,246
23rd Apr 2026 (Thu) 99.825 99.825 99.825 99.825 77,178
22nd Apr 2026 (Wed) 102.80 102.80 100.45 101.375 3,853
See more Erste Group Ban price history

Erste Group Ban (0MJK) Regulatory News

Date Source Headline
See more Erste Group Ban regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered