| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.80 | 117.65 | 116.80 | 117.65 | 27,993 |
| 9th Jul 2026 (Thu) | 115.15 | 117.80 | 115.15 | 117.80 | 10,701 |
| 8th Jul 2026 (Wed) | 117.50 | 117.50 | 112.70 | 114.25 | 14,799 |
| 7th Jul 2026 (Tue) | 118.80 | 118.80 | 118.35 | 118.35 | 8,171 |
| 6th Jul 2026 (Mon) | 118.55 | 118.75 | 117.45 | 118.75 | 25,622 |
| 3rd Jul 2026 (Fri) | 118.55 | 119.05 | 117.70 | 117.70 | 31,177 |
| 2nd Jul 2026 (Thu) | 115.65 | 118.80 | 115.05 | 118.80 | 68,116 |
| 1st Jul 2026 (Wed) | 116.40 | 116.40 | 116.15 | 116.15 | 12,106 |
| 30th Jun 2026 (Tue) | 115.45 | 116.80 | 115.45 | 116.80 | 8,493 |
| 29th Jun 2026 (Mon) | 115.65 | 115.65 | 115.30 | 115.30 | 97,897 |
| 26th Jun 2026 (Fri) | 116.40 | 116.50 | 115.20 | 115.20 | 114,258 |
| 25th Jun 2026 (Thu) | 115.00 | 116.45 | 115.00 | 116.45 | 38,375 |
| 24th Jun 2026 (Wed) | 113.80 | 114.35 | 111.40 | 114.35 | 138,607 |
| 23rd Jun 2026 (Tue) | 115.45 | 115.60 | 114.40 | 115.60 | 56,569 |
| 22nd Jun 2026 (Mon) | 116.25 | 116.25 | 114.90 | 115.60 | 4,736 |
| 19th Jun 2026 (Fri) | 115.75 | 115.75 | 115.60 | 115.60 | 57,246 |
| 18th Jun 2026 (Thu) | 115.65 | 115.70 | 114.30 | 115.50 | 253,659 |
| 17th Jun 2026 (Wed) | 113.65 | 114.90 | 113.65 | 114.90 | 3,455 |
| 16th Jun 2026 (Tue) | 111.45 | 112.60 | 111.45 | 112.55 | 1,419 |
| 15th Jun 2026 (Mon) | 110.65 | 112.50 | 110.65 | 111.40 | 1,698 |
| 12th Jun 2026 (Fri) | 105.85 | 108.80 | 105.85 | 108.80 | 153,642 |
| 11th Jun 2026 (Thu) | 101.35 | 103.70 | 101.35 | 103.70 | 3,570 |
| 10th Jun 2026 (Wed) | 103.40 | 103.55 | 101.325 | 102.35 | 13,643 |
| 9th Jun 2026 (Tue) | 101.10 | 103.50 | 101.10 | 102.30 | 281,838 |
| 8th Jun 2026 (Mon) | 100.40 | 102.55 | 100.40 | 101.425 | 61,671 |
| 5th Jun 2026 (Fri) | 101.10 | 103.50 | 101.10 | 102.45 | 212,108 |
| 4th Jun 2026 (Thu) | 100.25 | 101.475 | 100.25 | 101.475 | 2,022 |
| 3rd Jun 2026 (Wed) | 102.50 | 102.50 | 100.90 | 100.90 | 48,911 |
| 2nd Jun 2026 (Tue) | 101.825 | 103.70 | 101.825 | 102.60 | 5,296 |
| 1st Jun 2026 (Mon) | 103.95 | 103.95 | 101.575 | 101.575 | 3,304 |
| 29th May 2026 (Fri) | 101.25 | 103.00 | 101.25 | 103.00 | 5,799 |
| 28th May 2026 (Thu) | 102.125 | 102.125 | 100.90 | 100.90 | 41,399 |
| 27th May 2026 (Wed) | 102.275 | 102.65 | 102.275 | 102.65 | 221,071 |
| 26th May 2026 (Tue) | 101.925 | 103.30 | 101.925 | 103.30 | 3,254 |
| 25th May 2026 (Mon) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 22nd May 2026 (Fri) | 98.85 | 98.85 | 98.575 | 98.575 | 4,693 |
| 21st May 2026 (Thu) | 98.375 | 99.275 | 98.275 | 98.275 | 87,503 |
| 20th May 2026 (Wed) | 96.625 | 98.90 | 96.625 | 98.90 | 43,482 |
| 19th May 2026 (Tue) | 96.25 | 97.40 | 96.25 | 97.40 | 6,417 |
| 18th May 2026 (Mon) | 95.775 | 96.45 | 95.775 | 96.45 | 579,649 |
| 15th May 2026 (Fri) | 94.975 | 97.25 | 94.975 | 97.25 | 27,370 |
| 14th May 2026 (Thu) | 97.525 | 97.525 | 96.325 | 97.275 | 711 |
| 13th May 2026 (Wed) | 98.575 | 98.575 | 95.675 | 96.625 | 17,794 |
| 12th May 2026 (Tue) | 98.85 | 98.85 | 97.90 | 97.90 | 18,664 |
| 11th May 2026 (Mon) | 99.20 | 99.40 | 99.20 | 99.40 | 21,383 |