| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.375 | 99.275 | 98.275 | 98.275 | 87,503 |
| 20th May 2026 (Wed) | 96.625 | 98.90 | 96.625 | 98.90 | 43,482 |
| 19th May 2026 (Tue) | 96.25 | 97.40 | 96.25 | 97.40 | 6,417 |
| 18th May 2026 (Mon) | 95.775 | 96.45 | 95.775 | 96.45 | 579,649 |
| 15th May 2026 (Fri) | 94.975 | 97.25 | 94.975 | 97.25 | 27,370 |
| 14th May 2026 (Thu) | 97.525 | 97.525 | 96.325 | 97.275 | 711 |
| 13th May 2026 (Wed) | 98.575 | 98.575 | 95.675 | 96.625 | 17,794 |
| 12th May 2026 (Tue) | 98.85 | 98.85 | 97.90 | 97.90 | 18,664 |
| 11th May 2026 (Mon) | 99.20 | 99.40 | 99.20 | 99.40 | 21,383 |
| 8th May 2026 (Fri) | 98.325 | 98.85 | 97.80 | 98.85 | 15,457 |
| 7th May 2026 (Thu) | 99.30 | 100.30 | 99.30 | 99.45 | 32,040 |
| 6th May 2026 (Wed) | 96.275 | 101.00 | 96.275 | 99.875 | 184,124 |
| 5th May 2026 (Tue) | 92.60 | 94.55 | 92.60 | 94.50 | 18,084 |
| 4th May 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 1st May 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 30th Apr 2026 (Thu) | 98.475 | 98.475 | 94.80 | 95.75 | 7,333 |
| 29th Apr 2026 (Wed) | 101.30 | 101.30 | 100.20 | 100.20 | 19,786 |
| 28th Apr 2026 (Tue) | 100.55 | 101.575 | 100.55 | 101.575 | 82,124 |
| 27th Apr 2026 (Mon) | 99.65 | 99.65 | 99.65 | 99.65 | 6,144 |
| 24th Apr 2026 (Fri) | 99.775 | 100.60 | 98.525 | 99.525 | 65,246 |
| 23rd Apr 2026 (Thu) | 99.825 | 99.825 | 99.825 | 99.825 | 77,178 |
| 22nd Apr 2026 (Wed) | 102.80 | 102.80 | 100.45 | 101.375 | 3,853 |
| 21st Apr 2026 (Tue) | 105.65 | 105.65 | 103.35 | 103.35 | 1,470 |
| 20th Apr 2026 (Mon) | 106.55 | 106.55 | 105.20 | 105.20 | 971 |
| 17th Apr 2026 (Fri) | 105.00 | 108.35 | 105.00 | 108.35 | 5,145 |
| 16th Apr 2026 (Thu) | 106.60 | 106.60 | 105.35 | 105.35 | 161,608 |
| 15th Apr 2026 (Wed) | 105.50 | 106.75 | 105.50 | 106.75 | 39,167 |
| 14th Apr 2026 (Tue) | 105.40 | 106.55 | 105.40 | 106.55 | 85,750 |
| 13th Apr 2026 (Mon) | 102.65 | 104.95 | 102.65 | 104.95 | 1,484 |
| 10th Apr 2026 (Fri) | 99.15 | 103.50 | 99.15 | 103.50 | 11,081 |
| 9th Apr 2026 (Thu) | 99.525 | 99.525 | 98.525 | 98.525 | 140,624 |
| 8th Apr 2026 (Wed) | 100.30 | 100.30 | 98.00 | 98.675 | 41,490 |
| 7th Apr 2026 (Tue) | 94.825 | 95.75 | 93.75 | 93.75 | 14,229 |
| 6th Apr 2026 (Mon) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 3rd Apr 2026 (Fri) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 2nd Apr 2026 (Thu) | 93.175 | 94.05 | 92.125 | 94.05 | 3,086 |
| 1st Apr 2026 (Wed) | 96.075 | 96.075 | 94.95 | 94.95 | 11,183 |
| 31st Mar 2026 (Tue) | 91.40 | 93.45 | 91.40 | 93.45 | 4,435 |
| 30th Mar 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 21,159 |
| 27th Mar 2026 (Fri) | 93.85 | 93.85 | 90.75 | 91.60 | 44,624 |
| 26th Mar 2026 (Thu) | 93.075 | 94.15 | 93.075 | 94.15 | 109,185 |
| 25th Mar 2026 (Wed) | 93.425 | 94.475 | 93.425 | 93.475 | 559 |
| 24th Mar 2026 (Tue) | 91.35 | 91.35 | 90.325 | 91.225 | 128,382 |
| 23rd Mar 2026 (Mon) | 87.05 | 93.375 | 86.20 | 92.425 | 112,923 |