| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.50 | 126.40 | 124.50 | 126.40 | 23,653 |
| 25th Sep 2026 (Fri) | 122.15 | 122.85 | 122.15 | 122.85 | 2,136 |
| 24th Sep 2026 (Thu) | 120.75 | 122.05 | 120.75 | 122.05 | 3,933 |
| 23rd Sep 2026 (Wed) | 123.05 | 123.05 | 121.60 | 121.60 | 2,426 |
| 22nd Sep 2026 (Tue) | 122.20 | 122.20 | 121.20 | 121.20 | 3,584 |
| 21st Sep 2026 (Mon) | 119.35 | 120.75 | 119.35 | 120.65 | 9,745 |
| 18th Sep 2026 (Fri) | 122.30 | 122.30 | 119.10 | 119.10 | 63,696 |
| 17th Sep 2026 (Thu) | 119.50 | 122.35 | 118.70 | 122.35 | 119,493 |
| 16th Sep 2026 (Wed) | 119.15 | 119.15 | 117.85 | 117.85 | 20,194 |
| 15th Sep 2026 (Tue) | 119.20 | 121.20 | 116.20 | 118.40 | 96,283 |
| 14th Sep 2026 (Mon) | 121.05 | 121.15 | 118.40 | 118.40 | 228,876 |
| 11th Sep 2026 (Fri) | 121.75 | 122.80 | 121.45 | 121.45 | 8,478 |
| 10th Sep 2026 (Thu) | 122.10 | 123.00 | 121.70 | 121.70 | 5,968 |
| 9th Sep 2026 (Wed) | 121.90 | 121.90 | 121.40 | 121.40 | 22,442 |
| 8th Sep 2026 (Tue) | 123.85 | 123.85 | 122.30 | 122.30 | 52,543 |
| 7th Sep 2026 (Mon) | 123.70 | 123.85 | 123.70 | 123.85 | 55,192 |
| 4th Sep 2026 (Fri) | 123.70 | 124.40 | 123.10 | 124.40 | 22,755 |
| 3rd Sep 2026 (Thu) | 122.20 | 123.90 | 122.20 | 123.90 | 71,883 |
| 2nd Sep 2026 (Wed) | 123.15 | 123.80 | 123.15 | 123.80 | 7,052 |
| 1st Sep 2026 (Tue) | 121.50 | 122.80 | 121.50 | 122.80 | 103,628 |
| 31st Aug 2026 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 28th Aug 2026 (Fri) | 122.40 | 122.45 | 122.40 | 122.40 | 12,014 |
| 27th Aug 2026 (Thu) | 125.55 | 125.55 | 121.40 | 121.40 | 16,574 |
| 26th Aug 2026 (Wed) | 123.40 | 125.20 | 123.40 | 125.20 | 159,296 |
| 25th Aug 2026 (Tue) | 122.95 | 123.05 | 122.95 | 123.05 | 13,359 |
| 24th Aug 2026 (Mon) | 121.85 | 121.90 | 121.85 | 121.90 | 4,575 |
| 21st Aug 2026 (Fri) | 120.35 | 121.70 | 120.35 | 120.50 | 39,069 |
| 20th Aug 2026 (Thu) | 119.40 | 119.70 | 119.40 | 119.70 | 26,851 |
| 19th Aug 2026 (Wed) | 120.90 | 120.90 | 119.50 | 119.50 | 13,548 |
| 18th Aug 2026 (Tue) | 121.85 | 121.90 | 120.50 | 121.70 | 60,972 |
| 17th Aug 2026 (Mon) | 122.35 | 122.65 | 122.35 | 122.65 | 71,280 |
| 14th Aug 2026 (Fri) | 123.15 | 123.15 | 122.50 | 122.50 | 210,596 |
| 13th Aug 2026 (Thu) | 122.10 | 123.15 | 122.10 | 123.15 | 148,422 |
| 12th Aug 2026 (Wed) | 120.30 | 121.40 | 120.20 | 121.40 | 30,615 |
| 11th Aug 2026 (Tue) | 120.50 | 120.50 | 118.90 | 120.20 | 55 |
| 10th Aug 2026 (Mon) | 119.80 | 120.40 | 119.25 | 120.40 | 3,610 |
| 7th Aug 2026 (Fri) | 121.95 | 121.95 | 120.30 | 120.30 | 31,267 |
| 6th Aug 2026 (Thu) | 123.70 | 123.70 | 123.25 | 123.25 | 35,130 |
| 5th Aug 2026 (Wed) | 116.95 | 120.75 | 116.95 | 120.75 | 77,013 |
| 4th Aug 2026 (Tue) | 116.20 | 117.45 | 116.15 | 117.45 | 17,781 |
| 3rd Aug 2026 (Mon) | 113.15 | 115.10 | 113.15 | 115.10 | 16,432 |
| 31st Jul 2026 (Fri) | 114.30 | 115.35 | 112.80 | 112.80 | 14,958 |
| 30th Jul 2026 (Thu) | 112.80 | 114.50 | 110.80 | 114.50 | 157,448 |
| 29th Jul 2026 (Wed) | 113.90 | 117.05 | 113.90 | 114.70 | 3,905 |