| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,591 | €98.90 | SI Trade |
16:51:30 - 21-May-26 |
| Unknown* | 0 | €98.55 | SI Trade |
16:28:15 - 21-May-26 |
| Unknown* | 30 | €98.65 | OTC Trade |
16:23:16 - 21-May-26 |
| Unknown* | 1,100 | €98.14411 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
16:20:26 - 21-May-26 |
| Unknown* | 1,100 | €0.00 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 0 | €98.75 | SI Trade |
16:12:56 - 21-May-26 |
| Unknown* | 10 | €98.75 | OTC Trade |
16:03:48 - 21-May-26 |
| Unknown* | 0 | €98.65 | SI Trade |
16:02:21 - 21-May-26 |
| Buy* | 3,812 | €98.70 | SI Trade |
15:43:36 - 21-May-26 |
| Unknown* | 0 | €98.75 | SI Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | €98.75 | SI Trade |
15:38:54 - 21-May-26 |
| Unknown* | 0 | €98.75 | SI Trade |
15:35:35 - 21-May-26 |
| Unknown* | 0 | €98.75 | SI Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | €98.65 | SI Trade |
15:26:18 - 21-May-26 |
| Unknown* | 0 | €98.65 | SI Trade |
15:25:58 - 21-May-26 |
| Unknown* | 0 | €98.55 | SI Trade |
15:22:07 - 21-May-26 |
| Unknown* | 0 | €98.65 | SI Trade |
15:22:02 - 21-May-26 |
| Buy* | 182 | €98.60 | SI Trade |
15:21:35 - 21-May-26 |
| Unknown* | 0 | €98.70 | SI Trade |
15:18:42 - 21-May-26 |
| Buy* | 66 | €98.65 | SI Trade |
15:15:54 - 21-May-26 |
| Buy* | 5,701 | €98.70 | SI Trade |
15:13:45 - 21-May-26 |
| Buy* | 65 | €98.70 | SI Trade |
15:11:47 - 21-May-26 |
| Buy* | 1 | €98.80 | SI Trade |
15:01:26 - 21-May-26 |
| Unknown* | 0 | €99.05 | SI Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €98.70 | OTC Trade |
14:55:51 - 21-May-26 |
| Buy* | 130 | €98.95 | SI Trade |
14:55:50 - 21-May-26 |
| Buy* | 15,877 | €98.39795 | SI Trade Negotiated Trade |
14:55:08 - 21-May-26 |
| Buy* | 6,047 | €98.80 | SI Trade |
14:54:56 - 21-May-26 |
| Buy* | 157 | €98.95 | SI Trade |
14:54:37 - 21-May-26 |
| Buy* | 227 | €98.90 | SI Trade |
14:53:07 - 21-May-26 |
| Unknown* | 0 | €98.90 | SI Trade |
14:52:07 - 21-May-26 |
| Buy* | 89 | €98.75 | SI Trade |
14:52:03 - 21-May-26 |
| Buy* | 603 | €98.40 | SI Trade |
14:50:03 - 21-May-26 |
| Buy* | 51 | €98.40 | SI Trade |
14:50:03 - 21-May-26 |
| Buy* | 624 | €98.45 | SI Trade |
14:50:02 - 21-May-26 |
| Buy* | 1 | €98.40 | SI Trade |
14:47:19 - 21-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
14:45:10 - 21-May-26 |
| Sell* | 2,250 | €98.225 | SI Trade |
14:42:25 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
14:40:43 - 21-May-26 |
| Unknown* | 0 | €98.15 | SI Trade |
14:34:25 - 21-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
14:32:49 - 21-May-26 |
| Unknown* | 0 | €98.45 | SI Trade |
14:30:42 - 21-May-26 |
| Buy* | 325 | €98.40 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | €98.45 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | €98.40 | SI Trade |
14:29:21 - 21-May-26 |
| Unknown* | 0 | €98.40 | SI Trade |
14:29:21 - 21-May-26 |
| Unknown* | 101 | €98.23492 | Currency Conversion Negotiated Trade |
14:25:41 - 21-May-26 |
| Unknown* | 116 | €98.24629 | Currency Conversion Negotiated Trade |
14:23:05 - 21-May-26 |
| Sell* | 826 | €98.20 | SI Trade |
14:09:41 - 21-May-26 |
| Unknown* | 15,566 | €98.275 | SI Trade |
13:52:16 - 21-May-26 |
| Sell* | 1 | €98.15 | SI Trade |
13:49:51 - 21-May-26 |
| Unknown* | 0 | €98.55 | SI Trade |
13:35:42 - 21-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
13:27:01 - 21-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
13:26:13 - 21-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
13:25:22 - 21-May-26 |
| Unknown* | 0 | €98.40 | SI Trade |
13:18:58 - 21-May-26 |
| Unknown* | 0 | €98.40 | SI Trade |
13:17:39 - 21-May-26 |
| Unknown* | 175 | €98.55 | OTC Trade |
13:08:29 - 21-May-26 |
| Buy* | 1 | €98.65 | SI Trade |
13:07:26 - 21-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
12:56:32 - 21-May-26 |
| Unknown* | 0 | €98.80 | SI Trade |
12:36:35 - 21-May-26 |
| Unknown* | 0 | €98.55 | SI Trade |
12:24:37 - 21-May-26 |
| Unknown* | 0 | €99.15 | SI Trade |
12:11:23 - 21-May-26 |
| Unknown* | 0 | €98.95 | SI Trade |
12:09:14 - 21-May-26 |
| Unknown* | 0 | €98.40 | SI Trade |
11:56:24 - 21-May-26 |
| Unknown* | 0 | €98.70 | SI Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €98.65 | SI Trade |
11:40:46 - 21-May-26 |
| Sell* | 7 | €98.75 | SI Trade |
11:38:36 - 21-May-26 |
| Buy* | 67 | €99.60 | SI Trade |
11:22:26 - 21-May-26 |
| Unknown* | 0 | €99.60 | SI Trade |
11:15:14 - 21-May-26 |
| Unknown* | 0 | €99.70 | SI Trade |
11:10:45 - 21-May-26 |
| Unknown* | 0 | €99.75 | SI Trade |
10:25:09 - 21-May-26 |
| Unknown* | 0 | €99.70 | SI Trade |
10:22:04 - 21-May-26 |
| Unknown* | 0 | €99.25 | SI Trade |
10:13:21 - 21-May-26 |
| Unknown* | 0 | €99.35 | SI Trade |
10:11:17 - 21-May-26 |
| Unknown* | 0 | €99.35 | SI Trade |
10:10:07 - 21-May-26 |
| Unknown* | 0 | €98.90 | SI Trade |
09:57:21 - 21-May-26 |
| Unknown* | 0 | €98.80 | SI Trade |
09:57:15 - 21-May-26 |
| Unknown* | 0 | €98.75 | SI Trade |
09:39:22 - 21-May-26 |
| Unknown* | 0 | €98.90 | SI Trade |
09:31:17 - 21-May-26 |
| Unknown* | 0 | €98.55 | SI Trade |
09:23:34 - 21-May-26 |
| Unknown* | 0 | €99.10 | SI Trade |
09:16:39 - 21-May-26 |
| Buy* | 10 | €98.50 | SI Trade |
09:10:11 - 21-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
09:03:28 - 21-May-26 |
| Sell* | 3,117 | €98.20109 | SI Trade Suspected SELL Trade |
08:53:09 - 21-May-26 |
| Sell* | 188 | €98.225 | SI Trade |
08:47:26 - 21-May-26 |
| Sell* | 3,129 | €98.275 | SI Trade |
08:47:18 - 21-May-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:38:33 - 21-May-26 |
| Unknown* | 0 | €97.85 | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | €97.65 | SI Trade |
08:34:09 - 21-May-26 |
| Unknown* | 0 | €97.65 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:27:26 - 21-May-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:24:32 - 21-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
08:23:23 - 21-May-26 |
| Unknown* | 0 | €98.15 | OTC Trade |
08:16:30 - 21-May-26 |
| Unknown* | 0 | €98.20 | OTC Trade |
08:04:43 - 21-May-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:02:34 - 21-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 129 | €97.31821 | Currency Conversion Negotiated Trade |
17:49:24 - 20-May-26 |
| Sell* | 2,469 | €98.35 | SI Trade Suspected SELL Trade |
16:35:24 - 20-May-26 |
| Sell* | 5 | €98.70 | SI Trade |
16:27:13 - 20-May-26 |
| Unknown* | 0 | €99.10 | SI Trade |
16:16:42 - 20-May-26 |
| Buy* | 6 | €99.30 | SI Trade |
16:16:15 - 20-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
16:16:09 - 20-May-26 |
| Buy* | 14 | €98.15 | SI Trade |
16:14:54 - 20-May-26 |
| Unknown* | 0 | €98.40 | SI Trade |
16:13:52 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
16:11:54 - 20-May-26 |
| Unknown* | 0 | €98.20 | SI Trade |
16:11:44 - 20-May-26 |
| Unknown* | 0 | €98.00 | SI Trade |
15:59:00 - 20-May-26 |
| Buy* | 3,350 | €98.00 | SI Trade |
15:57:08 - 20-May-26 |
| Unknown* | 0 | €97.75 | SI Trade |
15:53:23 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:41:47 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:41:17 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:41:17 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:41:17 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:41:03 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:41:03 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:40:59 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:40:24 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 0 | €98.10 | SI Trade |
15:37:17 - 20-May-26 |
| Unknown* | 0 | €98.25 | SI Trade |
15:35:06 - 20-May-26 |
| Unknown* | 0 | €98.40 | SI Trade |
15:33:22 - 20-May-26 |
| Buy* | 73 | €98.25 | SI Trade |
15:30:05 - 20-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
15:28:58 - 20-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
15:28:49 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:41 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:33 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:31 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:23 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:23 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:23 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:23 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:15 - 20-May-26 |
| Unknown* | 0 | €98.30 | SI Trade |
15:28:06 - 20-May-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:26:06 - 20-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
15:26:00 - 20-May-26 |
| Buy* | 66 | €98.00 | SI Trade |
15:24:41 - 20-May-26 |
| Buy* | 95 | €98.00 | SI Trade |
15:24:05 - 20-May-26 |
| Buy* | 154 | €98.10 | SI Trade |
15:22:49 - 20-May-26 |
| Unknown* | 0 | €98.15 | SI Trade |
15:21:46 - 20-May-26 |
| Buy* | 73 | €98.00 | SI Trade |
15:21:21 - 20-May-26 |
| Sell* | 76 | €97.80 | SI Trade |
15:17:59 - 20-May-26 |
| Sell* | 76 | €96.55 | SI Trade |
15:12:09 - 20-May-26 |
| Sell* | 5 | €96.60 | SI Trade |
15:11:04 - 20-May-26 |
| Sell* | 2 | €96.65 | SI Trade |
15:11:03 - 20-May-26 |
| Buy* | 20 | €96.75 | SI Trade |
15:04:49 - 20-May-26 |
| Unknown* | 0 | €96.85 | SI Trade |
14:41:54 - 20-May-26 |
| Unknown* | 0 | €96.85 | SI Trade |
14:35:16 - 20-May-26 |
| Unknown* | 0 | €96.85 | SI Trade |
14:30:39 - 20-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
13:45:30 - 20-May-26 |
| Unknown* | 0 | €97.10 | SI Trade |
13:43:27 - 20-May-26 |
| Sell* | 13,000 | €97.20 | SI Trade |
13:40:07 - 20-May-26 |
| Unknown* | 0 | €97.35 | SI Trade |
13:36:21 - 20-May-26 |
| Sell* | 5 | €97.60 | SI Trade |
12:37:33 - 20-May-26 |
| Unknown* | 0 | €97.85 | SI Trade |
12:06:02 - 20-May-26 |
| Sell* | 1 | €97.60 | SI Trade |
12:00:30 - 20-May-26 |
| Unknown* | 0 | €97.75 | SI Trade |
11:55:45 - 20-May-26 |
| Unknown* | 0 | €97.70 | SI Trade |
11:52:00 - 20-May-26 |
| Unknown* | 0 | €97.80 | SI Trade |
11:50:05 - 20-May-26 |
| Buy* | 5 | €97.90 | SI Trade |
11:46:27 - 20-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
11:39:37 - 20-May-26 |
| Unknown* | 0 | €97.75 | SI Trade |
11:34:35 - 20-May-26 |
| Unknown* | 0 | €97.45 | SI Trade |
11:18:22 - 20-May-26 |
| Unknown* | 0 | €97.40 | SI Trade |
10:45:04 - 20-May-26 |
| Unknown* | 0 | €97.40 | SI Trade |
10:30:57 - 20-May-26 |