Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erste Group Ban (0MJK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €117.70 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 16:26:40 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 16:15:37 - 10-Jul-26
Unknown* 200 €117.59294 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -200 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 200 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 16:05:55 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 16:04:59 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 16:00:22 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 15:57:37 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 15:57:18 - 10-Jul-26
Buy* 6 €117.90 SI Trade
 15:52:40 - 10-Jul-26
Buy* 4 €117.80 SI Trade
 15:47:37 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 15:45:49 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 110 €117.65 SI Trade
 15:35:27 - 10-Jul-26
Unknown* 0 €118.10 SI Trade
 15:31:29 - 10-Jul-26
Unknown* 0 €118.10 SI Trade
 15:28:54 - 10-Jul-26
Buy* 20,462 €118.00 SI Trade
 15:28:01 - 10-Jul-26
Unknown* 0 €118.10 SI Trade
 15:26:54 - 10-Jul-26
Unknown* 0 €118.10 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 0 €117.60 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 €118.10 SI Trade
 15:13:17 - 10-Jul-26
Unknown* 0 €118.10 SI Trade
 15:10:44 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 15:06:17 - 10-Jul-26
Buy* 1 €118.00 SI Trade
 14:56:30 - 10-Jul-26
Buy* 3,000 €118.00 SI Trade
 14:53:10 - 10-Jul-26
Unknown* 0 €118.10 SI Trade
 14:44:19 - 10-Jul-26
Unknown* 0 €118.20 SI Trade
 14:42:32 - 10-Jul-26
Buy* 117 €118.05 SI Trade
 14:41:35 - 10-Jul-26
Unknown* 0 €118.30 OTC Trade
 14:39:57 - 10-Jul-26
Unknown* 0 €118.20 SI Trade
 14:37:50 - 10-Jul-26
Unknown* 0 €118.20 SI Trade
 14:33:35 - 10-Jul-26
Unknown* 0 €118.20 SI Trade
 14:31:59 - 10-Jul-26
Unknown* 0 €118.20 SI Trade
 14:31:57 - 10-Jul-26
Buy* 1 €117.90 SI Trade
 14:30:58 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 14:29:58 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 14:01:54 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 13:57:11 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 13:31:29 - 10-Jul-26
Unknown* 0 €117.60 SI Trade
 13:29:30 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 13:14:47 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 13:07:29 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 13:02:45 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 12:53:44 - 10-Jul-26
Unknown* 0 €117.30 SI Trade
 12:45:22 - 10-Jul-26
Unknown* 0 €117.10 SI Trade
 12:31:03 - 10-Jul-26
Unknown* 0 €117.30 SI Trade
 12:29:41 - 10-Jul-26
Sell* 2 €117.30 SI Trade
 12:21:34 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 12:04:18 - 10-Jul-26
Unknown* 0 €117.30 SI Trade
 11:59:12 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 11:50:15 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 11:48:53 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 11:36:30 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 11:32:52 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 11:26:26 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 11:25:41 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 11:24:13 - 10-Jul-26
Unknown* 0 €117.90 OTC Trade
 11:19:14 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 11:19:01 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 11:16:46 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 11:03:06 - 10-Jul-26
Unknown* 0 €117.30 SI Trade
 10:52:28 - 10-Jul-26
Sell* 1,035 €117.30 Negotiated Trade
 10:43:18 - 10-Jul-26
Sell* 1,035 €117.30 Negotiated Trade
 10:43:09 - 10-Jul-26
Unknown* 0 €117.20 SI Trade
 10:31:16 - 10-Jul-26
Unknown* 0 €117.30 SI Trade
 10:18:22 - 10-Jul-26
Unknown* 0 €117.20 SI Trade
 10:08:30 - 10-Jul-26
Unknown* 0 €117.10 SI Trade
 09:59:21 - 10-Jul-26
Sell* 3 €116.90 SI Trade
 09:52:07 - 10-Jul-26
Sell* 2 €117.10 SI Trade
 09:51:03 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 09:50:15 - 10-Jul-26
Sell* 1 €117.10 SI Trade
 09:41:23 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 09:39:25 - 10-Jul-26
Sell* 1,000 €117.00 Negotiated Trade
 09:24:15 - 10-Jul-26
Sell* 1,000 €117.00 Negotiated Trade
 09:24:08 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 09:05:36 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 09:05:06 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 09:04:37 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 09:03:27 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 09:03:27 - 10-Jul-26
Unknown* 0 €117.10 SI Trade
 08:59:38 - 10-Jul-26
Unknown* 0 €116.90 SI Trade
 08:54:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:46:30 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 08:35:52 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 08:25:47 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 08:24:48 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 08:22:11 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 08:21:56 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 08:21:01 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 08:10:56 - 10-Jul-26
Unknown* 0 €117.80 SI Trade
 08:10:09 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 08:09:57 - 10-Jul-26
Unknown* 0 €117.90 SI Trade
 08:09:50 - 10-Jul-26
Unknown* 0 €117.60 SI Trade
 08:05:21 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 €117.10 SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 €117.10 SI Trade
 08:01:11 - 10-Jul-26
Unknown* 0 €116.90 SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €116.50 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 1 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €116.50 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 1 €119.00 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 1 €119.00 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 11 €119.00 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 84 €116.71486 Currency Conversion
Negotiated Trade
 17:49:54 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 16:28:02 - 09-Jul-26
Unknown* 0 €117.90 SI Trade
 16:08:14 - 09-Jul-26
Unknown* 0 €117.80 SI Trade
 16:06:53 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 16:04:05 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 16:02:55 - 09-Jul-26
Buy* 10 €117.60 SI Trade
 16:02:10 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 16:00:05 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 15:59:21 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 15:56:00 - 09-Jul-26
Unknown* 0 €117.30 SI Trade
 15:50:01 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 15:30:50 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 15:29:47 - 09-Jul-26
Unknown* 2 €117.90 OTC Trade
 15:29:42 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 15:28:08 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 15:27:05 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 15:22:19 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 15:21:40 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 15:19:58 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 15:02:37 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 14:56:39 - 09-Jul-26
Unknown* 1 €117.80 OTC Trade
 14:50:33 - 09-Jul-26
Unknown* 1 €117.20 OTC Trade
 14:49:46 - 09-Jul-26
Unknown* 1 €117.40 OTC Trade
 14:49:39 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 14:47:17 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 14:43:46 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 14:41:26 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 14:40:35 - 09-Jul-26
Unknown* 5 €117.50 OTC Trade
 14:37:36 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 14:30:18 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 14:20:10 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 14:18:43 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 14:12:44 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 14:09:20 - 09-Jul-26
Buy* 7,650 €117.35 SI Trade
 14:08:40 - 09-Jul-26
Buy* 1 €116.70 SI Trade
 13:42:17 - 09-Jul-26
Unknown* 0 €116.90 SI Trade
 13:40:10 - 09-Jul-26
Buy* 3 €117.00 SI Trade
 13:36:37 - 09-Jul-26
Unknown* 0 €116.80 SI Trade
 13:33:45 - 09-Jul-26
Unknown* 0 €116.90 SI Trade
 13:32:26 - 09-Jul-26
Unknown* 1 €117.10 OTC Trade
 13:22:13 - 09-Jul-26
Unknown* 0 €116.80 SI Trade
 13:15:33 - 09-Jul-26
Unknown* 0 €116.80 SI Trade
 13:15:12 - 09-Jul-26
Unknown* 0 €116.80 SI Trade
 13:04:17 - 09-Jul-26
Unknown* 0 €116.80 SI Trade
 13:01:24 - 09-Jul-26
Unknown* 0 €116.90 SI Trade
 13:00:43 - 09-Jul-26
Unknown* 0 €116.90 SI Trade
 12:52:26 - 09-Jul-26
Unknown* 0 €117.20 OTC Trade
 12:25:13 - 09-Jul-26
Unknown* 0 €117.10 SI Trade
 12:21:18 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 12:08:47 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 11:55:22 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 11:52:32 - 09-Jul-26
Unknown* 0 €117.30 SI Trade
 11:26:45 - 09-Jul-26
Unknown* 0 €117.50 SI Trade
 11:19:26 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 10:51:37 - 09-Jul-26
Unknown* 6 €117.00 OTC Trade
 10:39:52 - 09-Jul-26
Unknown* 1 €117.00 OTC Trade
 10:39:52 - 09-Jul-26
Unknown* 1 €116.90 OTC Trade
 10:39:52 - 09-Jul-26
Buy* 1 €117.20 SI Trade
 10:37:36 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 10:28:34 - 09-Jul-26
Unknown* 0 €116.90 SI Trade
 10:15:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 10:10:02 - 09-Jul-26
Buy* 2 €116.80 SI Trade
 10:05:16 - 09-Jul-26
Unknown* 0 €116.90 SI Trade
 10:02:55 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84