| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €124.60 | SI Trade |
11:40:40 - 29-Sep-26 |
| Unknown* | 0 | €124.50 | SI Trade |
11:39:17 - 29-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
11:32:05 - 29-Sep-26 |
| Unknown* | 0 | €124.70 | SI Trade |
11:24:15 - 29-Sep-26 |
| Unknown* | 0 | €124.90 | SI Trade |
11:16:26 - 29-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
11:08:22 - 29-Sep-26 |
| Unknown* | 0 | €125.10 | OTC Trade |
11:04:26 - 29-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
11:03:21 - 29-Sep-26 |
| Unknown* | 62 | €124.70 | OTC Trade |
10:41:30 - 29-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
10:29:26 - 29-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
10:28:07 - 29-Sep-26 |
| Unknown* | 0 | €125.10 | SI Trade |
10:07:16 - 29-Sep-26 |
| Unknown* | 0 | €124.90 | SI Trade |
10:04:04 - 29-Sep-26 |
| Unknown* | 1 | €125.05 | OTC Trade |
09:55:23 - 29-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:53:50 - 29-Sep-26 |
| Unknown* | 0 | €124.90 | SI Trade |
09:53:15 - 29-Sep-26 |
| Sell* | 5,031 | €124.60 | SI Trade |
09:45:22 - 29-Sep-26 |
| Sell* | 5,031 | €124.60 | SI Trade |
09:45:22 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:41:00 - 29-Sep-26 |
| Unknown* | 0 | €124.50 | SI Trade |
09:27:01 - 29-Sep-26 |
| Unknown* | 0 | €124.70 | SI Trade |
09:24:04 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:19:31 - 29-Sep-26 |
| Sell* | 3 | €124.70 | SI Trade |
09:17:40 - 29-Sep-26 |
| Unknown* | 0 | €124.40 | SI Trade |
09:14:34 - 29-Sep-26 |
| Unknown* | 0 | €124.50 | SI Trade |
09:14:04 - 29-Sep-26 |
| Unknown* | 0 | €124.40 | SI Trade |
09:13:26 - 29-Sep-26 |
| Sell* | 5,000 | €124.80 | SI Trade |
09:09:37 - 29-Sep-26 |
| Sell* | 5,000 | €124.80 | SI Trade |
09:09:37 - 29-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:08:41 - 29-Sep-26 |
| Unknown* | 0 | €125.40 | SI Trade |
08:57:48 - 29-Sep-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:26:25 - 29-Sep-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:26:22 - 29-Sep-26 |
| Unknown* | 0 | €126.10 | SI Trade |
08:23:56 - 29-Sep-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:15:52 - 29-Sep-26 |
| Unknown* | 0 | €126.40 | SI Trade |
08:12:00 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:10:20 - 29-Sep-26 |
| Unknown* | 0 | €126.60 | SI Trade |
08:09:04 - 29-Sep-26 |
| Unknown* | 750 | €126.10 | OTC Trade |
08:02:09 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 4 | €125.70 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 14 | €125.70 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 2 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 4 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €126.30 | SI Trade |
16:24:48 - 28-Sep-26 |
| Sell* | 54 | €126.28043 | SI Trade |
16:24:37 - 28-Sep-26 |
| Sell* | 54 | €126.28043 | SI Trade |
16:24:37 - 28-Sep-26 |
| Sell* | 12 | €126.2903 | SI Trade |
16:22:54 - 28-Sep-26 |
| Sell* | 12 | €126.2903 | SI Trade |
16:22:54 - 28-Sep-26 |
| Sell* | 12 | €126.29075 | SI Trade |
16:22:34 - 28-Sep-26 |
| Sell* | 12 | €126.29075 | SI Trade |
16:22:34 - 28-Sep-26 |
| Sell* | 37 | €126.29073 | SI Trade |
16:21:52 - 28-Sep-26 |
| Sell* | 37 | €126.29073 | SI Trade |
16:21:52 - 28-Sep-26 |
| Sell* | 113 | €126.29366 | SI Trade |
16:19:52 - 28-Sep-26 |
| Sell* | 113 | €126.29366 | SI Trade |
16:19:52 - 28-Sep-26 |
| Sell* | 4 | €126.19737 | SI Trade |
16:18:00 - 28-Sep-26 |
| Sell* | 4 | €126.19737 | SI Trade |
16:18:00 - 28-Sep-26 |
| Sell* | 10 | €126.19737 | SI Trade |
16:17:58 - 28-Sep-26 |
| Sell* | 10 | €126.19737 | SI Trade |
16:17:58 - 28-Sep-26 |
| Sell* | 4 | €126.19712 | SI Trade |
16:17:19 - 28-Sep-26 |
| Sell* | 4 | €126.19712 | SI Trade |
16:17:19 - 28-Sep-26 |
| Sell* | 31 | €126.19712 | SI Trade |
16:17:18 - 28-Sep-26 |
| Sell* | 31 | €126.19712 | SI Trade |
16:17:18 - 28-Sep-26 |
| Unknown* | 1,300 | €126.39241 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €126.40 | SI Trade |
16:17:00 - 28-Sep-26 |
| Sell* | 1 | €126.30 | SI Trade |
16:16:34 - 28-Sep-26 |
| Sell* | 1 | €126.20 | SI Trade |
16:16:12 - 28-Sep-26 |
| Unknown* | 0 | €126.20 | SI Trade |
16:12:41 - 28-Sep-26 |
| Buy* | 43 | €126.40619 | SI Trade |
16:12:34 - 28-Sep-26 |
| Buy* | 43 | €126.40619 | SI Trade |
16:12:34 - 28-Sep-26 |
| Unknown* | 8 | €126.50 | OTC Trade |
16:09:27 - 28-Sep-26 |
| Unknown* | 8 | €126.50 | OTC Trade |
16:09:27 - 28-Sep-26 |
| Sell* | 3,000 | €126.38032 | SI Trade Suspected SELL Trade |
16:09:01 - 28-Sep-26 |
| Unknown* | 5 | €126.40 | SI Trade |
16:07:26 - 28-Sep-26 |
| Unknown* | 0 | €126.50 | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 0 | €126.50 | SI Trade |
16:05:30 - 28-Sep-26 |
| Unknown* | 0 | €126.60 | SI Trade |
16:04:45 - 28-Sep-26 |
| Unknown* | 1 | €126.40 | SI Trade |
15:53:13 - 28-Sep-26 |
| Unknown* | 0 | €126.60 | SI Trade |
15:51:16 - 28-Sep-26 |
| Unknown* | 0 | €126.40 | SI Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 0 | €126.20 | SI Trade |
15:48:33 - 28-Sep-26 |
| Buy* | 450 | €126.608 | SI Trade Negotiated Trade |
15:46:28 - 28-Sep-26 |
| Sell* | 1,986 | €126.35 | SI Trade |
15:45:21 - 28-Sep-26 |
| Unknown* | 0 | €126.50 | SI Trade |
15:43:56 - 28-Sep-26 |
| Unknown* | 0 | €126.50 | SI Trade |
15:43:13 - 28-Sep-26 |
| Unknown* | 10 | €126.20 | OTC Trade |
15:40:16 - 28-Sep-26 |
| Unknown* | 0 | €126.30 | SI Trade |
15:38:32 - 28-Sep-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:32:52 - 28-Sep-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:32:01 - 28-Sep-26 |
| Sell* | 5,655 | €125.65 | SI Trade |
15:23:04 - 28-Sep-26 |
| Sell* | 1,809 | €125.65 | SI Trade |
15:20:57 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
15:16:45 - 28-Sep-26 |
| Sell* | 723 | €125.55 | SI Trade |
15:06:33 - 28-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
14:50:54 - 28-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
14:48:58 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:47 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:40 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:40 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:35 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:35 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:33 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:18 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:08 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:48:03 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:47:58 - 28-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
14:47:51 - 28-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
14:47:37 - 28-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
14:47:28 - 28-Sep-26 |
| Unknown* | 0 | €125.30 | SI Trade |
14:42:09 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
14:41:56 - 28-Sep-26 |
| Unknown* | 0 | €125.30 | SI Trade |
14:39:14 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
14:35:44 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
14:34:27 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
14:12:49 - 28-Sep-26 |
| Sell* | 500 | €126.15638 | SI Trade Suspected SELL Trade |
14:05:57 - 28-Sep-26 |
| Sell* | 900 | €126.21182 | SI Trade Suspected SELL Trade |
14:05:57 - 28-Sep-26 |
| Sell* | 3,999 | €126.162 | SI Trade Suspected SELL Trade |
14:05:57 - 28-Sep-26 |
| Sell* | 11 | €125.70 | SI Trade |
14:05:06 - 28-Sep-26 |
| Unknown* | 0 | €126.40 | SI Trade |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | €126.50 | SI Trade |
13:47:39 - 28-Sep-26 |
| Unknown* | 0 | €126.30 | SI Trade |
13:35:37 - 28-Sep-26 |
| Unknown* | 0 | €126.00 | SI Trade |
13:25:38 - 28-Sep-26 |
| Unknown* | 3 | €126.00 | OTC Trade |
13:20:56 - 28-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
13:16:58 - 28-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
13:11:32 - 28-Sep-26 |
| Unknown* | 0 | €125.80 | SI Trade |
13:11:24 - 28-Sep-26 |
| Unknown* | 0 | €125.60 | SI Trade |
13:07:05 - 28-Sep-26 |
| Unknown* | 0 | €125.20 | SI Trade |
13:00:49 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
12:53:12 - 28-Sep-26 |
| Unknown* | 0 | €125.30 | SI Trade |
12:37:01 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
12:28:03 - 28-Sep-26 |
| Unknown* | 0 | €125.40 | SI Trade |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | €125.30 | SI Trade |
12:12:07 - 28-Sep-26 |
| Unknown* | 0 | €125.20 | SI Trade |
11:58:49 - 28-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
11:46:44 - 28-Sep-26 |
| Sell* | 12 | €125.00 | SI Trade Suspected SELL Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | 12 | €0.00 | SI Trade Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Buy* | 1 | €125.20 | SI Trade |
11:36:37 - 28-Sep-26 |
| Unknown* | 0 | €124.90 | SI Trade |
11:17:05 - 28-Sep-26 |
| Unknown* | 0 | €125.10 | SI Trade |
11:16:08 - 28-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
11:07:06 - 28-Sep-26 |
| Buy* | 6 | €125.20 | SI Trade |
11:03:22 - 28-Sep-26 |
| Unknown* | 0 | €125.20 | SI Trade |
11:03:22 - 28-Sep-26 |
| Sell* | 25 | €124.90 | SI Trade Suspected SELL Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | 25 | €0.00 | SI Trade Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Buy* | 3 | €125.20 | SI Trade |
10:56:07 - 28-Sep-26 |
| Unknown* | 0 | €125.20 | SI Trade |
10:45:52 - 28-Sep-26 |
| Unknown* | 0 | €125.20 | SI Trade |
10:44:11 - 28-Sep-26 |
| Buy* | 10 | €125.10 | SI Trade |
10:27:56 - 28-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
10:21:06 - 28-Sep-26 |
| Unknown* | 0 | €124.90 | SI Trade |
10:12:33 - 28-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
10:11:58 - 28-Sep-26 |
| Unknown* | 0 | €125.10 | SI Trade |
09:54:12 - 28-Sep-26 |
| Sell* | 40 | €124.80 | SI Trade |
09:47:35 - 28-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:41:27 - 28-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:14:26 - 28-Sep-26 |