| Price | €44.36 on 25-04-2024 at 11:51:37 |
|---|---|
| Change | €0.005 0.01% |
| Buy | €45.27 |
| Sell | €43.45 |
| Buy / Sell 0MJK Shares | |
| Last Trade: | Unknown 8.00 at €44.40 |
| Day's Volume: | 2,334 |
| Last Close: | €44.355 |
| Open: | €44.475 |
| ISIN: | AT0000652011 |
| Day's Range | €44.36 - €44.475 |
| 52wk Range: | €29.415 - €44.70 |
| Market Capitalisation: | €17,894m |
| VWAP: | €44.43686 |
| Shares in Issue: | 403m |
Recent Trades History Erste Group Ban (0MJK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €44.40 | OTC Trade |
11:51:36 - 25-Apr-24 |
| Buy* | 8 | €44.40 | SI Trade |
11:51:36 - 25-Apr-24 |
| Buy* | 3 | €44.41 | SI Trade |
11:42:29 - 25-Apr-24 |
| Buy* | 100 | €44.37 | SI Trade |
11:10:15 - 25-Apr-24 |
| Unknown* | 0 | €44.30 | SI Trade |
11:03:58 - 25-Apr-24 |
| Unknown* | 0 | €44.37 | SI Trade |
10:47:25 - 25-Apr-24 |
| Unknown* | 0 | €44.38 | SI Trade |
10:46:29 - 25-Apr-24 |
| Unknown* | 0 | €44.39 | SI Trade |
10:33:39 - 25-Apr-24 |
| Unknown* | 0 | €44.38 | SI Trade |
10:25:42 - 25-Apr-24 |
| Unknown* | 30 | €44.31015 | Currency Conversion Negotiated Trade |
10:12:21 - 25-Apr-24 |
