Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.77 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.77
Day's Volume: 0
Last Close: €3.77
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €4.985
Market Capitalisation: €162.15m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.77 SI Trade
08:04:15 - 10-Jul-26
Unknown* 0 €3.83 SI Trade
14:59:46 - 08-Jul-26
Unknown* 0 €3.83 SI Trade
14:36:32 - 08-Jul-26
Unknown* 0 €3.96 SI Trade
08:04:13 - 07-Jul-26
Unknown* 0 €3.90 SI Trade
14:59:41 - 06-Jul-26
Unknown* 1 €3.96 SI Trade
14:47:01 - 06-Jul-26
Unknown* 0 €3.87 SI Trade
08:04:28 - 06-Jul-26
Unknown* 477 €3.94 SI Trade
10:02:43 - 03-Jul-26
Unknown* 0 €3.80 SI Trade
08:33:02 - 02-Jul-26
Unknown* 4 €3.97 OTC Trade
16:28:13 - 01-Jul-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.77 3.77 3.77 3.77 0
9th Jul 2026 (Thu) 3.83 3.83 3.83 3.83 0
8th Jul 2026 (Wed) 3.83 3.83 3.83 3.83 0
7th Jul 2026 (Tue) 3.96 3.96 3.96 3.96 0
6th Jul 2026 (Mon) 3.90 3.90 3.90 3.90 1
3rd Jul 2026 (Fri) 3.94 3.94 3.94 3.94 492
2nd Jul 2026 (Thu) 3.80 3.80 3.80 3.80 0
1st Jul 2026 (Wed) 4.01 4.01 4.01 4.01 5
30th Jun 2026 (Tue) 4.01 4.01 4.01 4.01 0
29th Jun 2026 (Mon) 4.01 4.01 4.01 4.01 0
26th Jun 2026 (Fri) 4.01 4.01 4.01 4.01 0
25th Jun 2026 (Thu) 4.01 4.01 4.01 4.01 1,166
24th Jun 2026 (Wed) 4.35 4.35 4.35 4.35 0
23rd Jun 2026 (Tue) 4.35 4.35 4.35 4.35 0
22nd Jun 2026 (Mon) 4.35 4.35 4.35 4.35 0
19th Jun 2026 (Fri) 4.35 4.35 4.35 4.35 0
18th Jun 2026 (Thu) 4.35 4.35 4.35 4.35 0
17th Jun 2026 (Wed) 4.35 4.35 4.35 4.35 0
16th Jun 2026 (Tue) 4.27 4.27 4.27 4.27 1
15th Jun 2026 (Mon) 4.15 4.15 4.15 4.15 0
12th Jun 2026 (Fri) 3.90 3.90 3.90 3.90 0
11th Jun 2026 (Thu) 3.90 3.90 3.90 3.90 0
See more Zumtobel Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered