| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Jun 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 10th Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 9th Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 187 |
| 8th Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 5th Jun 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 4th Jun 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 3rd Jun 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 2nd Jun 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 1st Jun 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 29th May 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 5,327 |
| 28th May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 10,011 |
| 27th May 2026 (Wed) | 3.51061 | 3.51061 | 3.51061 | 3.51061 | 6,424 |
| 26th May 2026 (Tue) | 3.55171 | 3.55171 | 3.55171 | 3.55171 | 2,567 |
| 25th May 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 22nd May 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 21st May 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 1 |
| 20th May 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 19th May 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 3 |
| 18th May 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 15th May 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 1 |
| 14th May 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 13th May 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 11th May 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 8,169 |
| 8th May 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 14,197 |
| 7th May 2026 (Thu) | 3.56264 | 3.56264 | 3.56264 | 3.56264 | 0 |
| 6th May 2026 (Wed) | 3.56264 | 3.56264 | 3.56264 | 3.56264 | 31,521 |
| 5th May 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 1 |
| 4th May 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 1st May 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 30th Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 29th Apr 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 28th Apr 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 4,602 |
| 24th Apr 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 23rd Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 22nd Apr 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 4,300 |
| 21st Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 121,690 |
| 20th Apr 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 17th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 2,124 |
| 16th Apr 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 15th Apr 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 14th Apr 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 366 |