| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 15 |
| 11th Aug 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 113 |
| 10th Aug 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 868 |
| 7th Aug 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 6th Aug 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 5th Aug 2026 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 4th Aug 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 3rd Aug 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 31st Jul 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 97 |
| 30th Jul 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 2 |
| 29th Jul 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th Jul 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 456 |
| 27th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 24th Jul 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 23rd Jul 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 22nd Jul 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 21st Jul 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 20th Jul 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 2 |
| 17th Jul 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 16th Jul 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 562 |
| 15th Jul 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 1 |
| 14th Jul 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 1 |
| 13th Jul 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 2 |
| 10th Jul 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 9th Jul 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 8th Jul 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 7th Jul 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 6th Jul 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| 3rd Jul 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 492 |
| 2nd Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 1st Jul 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 5 |
| 30th Jun 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 29th Jun 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 26th Jun 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 25th Jun 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 1,166 |
| 24th Jun 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 23rd Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 19th Jun 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 18th Jun 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 17th Jun 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 16th Jun 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 1 |
| 15th Jun 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |