| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Oct 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 8th Oct 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 718 |
| 7th Oct 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 6th Oct 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 5th Oct 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Oct 2026 (Fri) | 4.14849 | 4.14849 | 4.14849 | 4.14849 | 0 |
| 1st Oct 2026 (Thu) | 4.14849 | 4.14849 | 4.14849 | 4.14849 | 17,935 |
| 30th Sep 2026 (Wed) | 4.135 | 4.135 | 4.135 | 4.135 | 0 |
| 29th Sep 2026 (Tue) | 4.135 | 4.135 | 4.135 | 4.135 | 0 |
| 28th Sep 2026 (Mon) | 4.135 | 4.135 | 4.135 | 4.135 | 0 |
| 25th Sep 2026 (Fri) | 4.135 | 4.135 | 4.135 | 4.135 | 0 |
| 24th Sep 2026 (Thu) | 4.135 | 4.135 | 4.135 | 4.135 | 486 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 1 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 6 |
| 15th Sep 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 14th Sep 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 79 |
| 11th Sep 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 10th Sep 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 105 |
| 9th Sep 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 8th Sep 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 7th Sep 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 1 |
| 4th Sep 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 3rd Sep 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 2nd Sep 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 1 |
| 1st Sep 2026 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 433 |
| 31st Aug 2026 (Mon) | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 28th Aug 2026 (Fri) | 4.095 | 4.095 | 4.095 | 4.095 | 359 |
| 27th Aug 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 155 |
| 26th Aug 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 60 |
| 25th Aug 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 484 |
| 24th Aug 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 2 |
| 21st Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20th Aug 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 145 |
| 19th Aug 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 1,092 |
| 18th Aug 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 250 |
| 17th Aug 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 248 |
| 14th Aug 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 1 |
| 13th Aug 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 244 |