| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 22nd Apr 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 4,300 |
| 21st Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 121,690 |
| 20th Apr 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 17th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 2,124 |
| 16th Apr 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 15th Apr 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 14th Apr 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 366 |
| 13th Apr 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 10th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 196,000 |
| 9th Apr 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 8th Apr 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 300,000 |
| 7th Apr 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 6th Apr 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 3rd Apr 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 2nd Apr 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 389 |
| 1st Apr 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 31st Mar 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 30th Mar 2026 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 27th Mar 2026 (Fri) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 26th Mar 2026 (Thu) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 25th Mar 2026 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 24th Mar 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 1 |
| 23rd Mar 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 20th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Mar 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 18th Mar 2026 (Wed) | 4.155 | 4.155 | 4.155 | 4.155 | 156 |
| 17th Mar 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 16th Mar 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 13th Mar 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 12th Mar 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 11th Mar 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 10th Mar 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 9th Mar 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 6th Mar 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 2,403 |
| 5th Mar 2026 (Thu) | 4.195 | 4.195 | 4.195 | 4.195 | 2,500 |
| 4th Mar 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 3rd Mar 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 2nd Mar 2026 (Mon) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 27th Feb 2026 (Fri) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 26th Feb 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 25th Feb 2026 (Wed) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 24th Feb 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.255 | 7 |