| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €3.94 | SI Trade |
16:35:09 - 10-Sep-26 |
| Unknown* | 3 | €3.94 | SI Trade |
16:35:09 - 10-Sep-26 |
| Unknown* | 3 | €3.94 | SI Trade |
16:35:09 - 10-Sep-26 |
| Unknown* | 18 | €3.94 | SI Trade |
16:35:09 - 10-Sep-26 |
| Unknown* | 54 | €4.04 | SI Trade |
13:59:15 - 10-Sep-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €4.18 | SI Trade |
09:31:11 - 08-Sep-26 |
| Unknown* | 1 | €4.18 | SI Trade |
08:32:25 - 07-Sep-26 |
| Unknown* | 0 | €4.16 | SI Trade |
16:06:57 - 04-Sep-26 |
| Unknown* | 0 | €4.13 | SI Trade |
08:25:48 - 04-Sep-26 |
| Unknown* | 1 | €4.01 | SI Trade |
10:26:55 - 02-Sep-26 |
| Unknown* | 107 | €4.09 | SI Trade |
15:00:48 - 01-Sep-26 |
| Unknown* | 4 | €4.03 | SI Trade |
14:44:28 - 01-Sep-26 |
| Unknown* | 107 | €4.09 | SI Trade |
13:19:12 - 01-Sep-26 |
| Unknown* | 107 | €4.09 | SI Trade |
12:35:08 - 01-Sep-26 |
| Unknown* | 1 | €4.09 | SI Trade |
12:29:50 - 01-Sep-26 |
| Unknown* | 107 | €4.09 | SI Trade |
11:41:31 - 01-Sep-26 |
| Unknown* | 161 | €4.095 | SI Trade |
12:52:39 - 28-Aug-26 |
| Unknown* | 93 | €4.095 | SI Trade |
12:52:39 - 28-Aug-26 |
| Unknown* | 105 | €4.12 | SI Trade |
08:27:16 - 28-Aug-26 |
| Unknown* | 0 | €4.15 | SI Trade |
15:49:46 - 27-Aug-26 |
| Unknown* | 13 | €4.15 | SI Trade |
14:38:05 - 27-Aug-26 |
| Unknown* | 13 | €4.16 | SI Trade |
13:43:33 - 27-Aug-26 |
| Unknown* | 13 | €4.16 | SI Trade |
13:03:08 - 27-Aug-26 |
| Unknown* | 116 | €4.16 | SI Trade |
12:25:18 - 27-Aug-26 |
| Unknown* | 12 | €4.16 | SI Trade |
14:53:00 - 26-Aug-26 |
| Unknown* | 12 | €4.16 | SI Trade |
14:18:05 - 26-Aug-26 |
| Unknown* | 12 | €4.07 | SI Trade |
13:38:21 - 26-Aug-26 |
| Unknown* | 12 | €4.07 | SI Trade |
13:02:34 - 26-Aug-26 |
| Unknown* | 12 | €4.07 | SI Trade |
12:24:16 - 26-Aug-26 |
| Unknown* | 2 | €4.07 | SI Trade |
14:58:00 - 25-Aug-26 |
| Unknown* | 482 | €4.05 | SI Trade |
10:08:19 - 25-Aug-26 |
| Unknown* | 2 | €4.08 | SI Trade |
15:09:13 - 24-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:04:01 - 24-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:04:22 - 21-Aug-26 |
| Unknown* | 145 | €3.98 | SI Trade |
14:26:47 - 20-Aug-26 |
| Unknown* | 0 | €4.01 | SI Trade |
12:12:07 - 19-Aug-26 |
| Unknown* | 2 | €3.97 | SI Trade |
10:49:00 - 19-Aug-26 |
| Unknown* | 602 | €3.845 | SI Trade |
08:43:48 - 19-Aug-26 |
| Unknown* | 307 | €3.83 | SI Trade |
08:41:49 - 19-Aug-26 |
| Unknown* | 58 | €3.87 | SI Trade |
08:41:34 - 19-Aug-26 |
| Unknown* | 123 | €3.87 | SI Trade |
08:41:28 - 19-Aug-26 |
| Unknown* | 250 | €3.89 | SI Trade |
12:31:50 - 18-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
15:42:14 - 17-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
15:42:12 - 17-Aug-26 |
| Unknown* | 12 | €4.04 | SI Trade |
14:24:27 - 17-Aug-26 |
| Unknown* | 12 | €4.05 | SI Trade |
12:50:41 - 17-Aug-26 |
| Unknown* | 12 | €4.05 | SI Trade |
11:55:37 - 17-Aug-26 |
| Unknown* | 106 | €4.05 | SI Trade |
11:09:49 - 17-Aug-26 |
| Unknown* | 106 | €4.05 | SI Trade |
10:29:48 - 17-Aug-26 |
| Unknown* | 0 | €4.01 | SI Trade |
08:01:47 - 17-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
15:12:06 - 14-Aug-26 |
| Unknown* | 0 | €4.04 | SI Trade |
14:28:06 - 14-Aug-26 |
| Unknown* | 1 | €4.11 | SI Trade |
08:43:17 - 14-Aug-26 |
| Unknown* | 18 | €4.10 | SI Trade |
14:48:36 - 13-Aug-26 |
| Unknown* | 18 | €4.10 | SI Trade |
13:54:34 - 13-Aug-26 |
| Unknown* | 18 | €4.10 | SI Trade |
11:52:21 - 13-Aug-26 |
| Unknown* | 18 | €4.06 | SI Trade |
10:53:51 - 13-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
10:00:15 - 13-Aug-26 |
| Unknown* | 171 | €4.035 | SI Trade |
09:08:17 - 13-Aug-26 |
| Unknown* | 2 | €4.05 | SI Trade |
14:59:31 - 12-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:21:34 - 12-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:21:34 - 12-Aug-26 |
| Unknown* | 0 | €4.03 | SI Trade |
11:49:57 - 12-Aug-26 |
| Unknown* | 0 | €4.03 | SI Trade |
11:49:02 - 12-Aug-26 |
| Unknown* | 13 | €3.98 | SI Trade |
10:52:03 - 12-Aug-26 |
| Unknown* | 112 | €3.90 | SI Trade |
08:26:49 - 11-Aug-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:05:33 - 11-Aug-26 |
| Unknown* | 1 | €3.97 | SI Trade |
08:05:31 - 11-Aug-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:05:29 - 11-Aug-26 |
| Unknown* | 369 | €3.96 | SI Trade |
11:17:42 - 10-Aug-26 |
| Unknown* | 499 | €4.01 | SI Trade |
10:19:51 - 10-Aug-26 |
| Unknown* | 0 | €4.07 | SI Trade |
15:44:13 - 04-Aug-26 |
| Unknown* | 0 | €4.13 | SI Trade |
08:04:30 - 03-Aug-26 |
| Unknown* | 97 | €4.05 | SI Trade |
10:42:30 - 31-Jul-26 |
| Unknown* | 2 | €4.08 | SI Trade |
14:56:56 - 30-Jul-26 |
| Unknown* | 183 | €3.95 | SI Trade |
16:16:50 - 28-Jul-26 |
| Unknown* | 83 | €3.96 | SI Trade |
15:38:20 - 28-Jul-26 |
| Unknown* | 190 | €3.96 | SI Trade |
15:38:20 - 28-Jul-26 |
| Unknown* | 0 | €3.98 | SI Trade |
11:03:11 - 28-Jul-26 |
| Unknown* | 0 | €3.98 | SI Trade |
11:00:00 - 28-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:01:12 - 27-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:55:45 - 27-Jul-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:00:00 - 27-Jul-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:30:00 - 27-Jul-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:04:28 - 22-Jul-26 |
| Unknown* | 2 | €4.11 | SI Trade |
14:45:45 - 20-Jul-26 |
| Unknown* | 312 | €3.77 | SI Trade |
11:25:55 - 16-Jul-26 |
| Unknown* | 250 | €3.68 | SI Trade |
09:00:31 - 16-Jul-26 |
| Unknown* | 0 | €3.71 | SI Trade |
09:52:11 - 15-Jul-26 |
| Unknown* | 1 | €3.71 | SI Trade |
08:04:08 - 15-Jul-26 |
| Unknown* | 1 | €3.66 | SI Trade |
13:39:42 - 14-Jul-26 |
| Unknown* | 2 | €3.80 | SI Trade |
08:04:17 - 13-Jul-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:04:15 - 13-Jul-26 |
| Unknown* | 0 | €3.77 | SI Trade |
08:04:15 - 10-Jul-26 |
| Unknown* | 0 | €3.83 | SI Trade |
14:59:46 - 08-Jul-26 |
| Unknown* | 0 | €3.83 | SI Trade |
14:36:32 - 08-Jul-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:04:13 - 07-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
14:59:41 - 06-Jul-26 |
| Unknown* | 1 | €3.96 | SI Trade |
14:47:01 - 06-Jul-26 |
| Unknown* | 0 | €3.87 | SI Trade |
08:04:28 - 06-Jul-26 |
| Unknown* | 477 | €3.94 | SI Trade |
10:02:43 - 03-Jul-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:33:02 - 02-Jul-26 |
| Unknown* | 4 | €3.97 | OTC Trade |
16:28:13 - 01-Jul-26 |
| Unknown* | 1 | €3.97 | OTC Trade |
16:28:13 - 01-Jul-26 |
| Unknown* | 586 | €4.01 | SI Trade |
10:33:45 - 25-Jun-26 |
| Unknown* | 580 | €4.01 | SI Trade |
10:14:55 - 25-Jun-26 |
| Unknown* | 0 | €4.35 | SI Trade |
14:36:44 - 22-Jun-26 |
| Unknown* | 0 | €4.35 | SI Trade |
09:32:47 - 17-Jun-26 |
| Unknown* | 0 | €4.27 | SI Trade |
12:22:29 - 16-Jun-26 |
| Unknown* | 0 | €4.29 | SI Trade |
11:36:05 - 16-Jun-26 |
| Unknown* | 1 | €4.28 | SI Trade |
11:14:58 - 16-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
08:04:13 - 15-Jun-26 |
| Unknown* | 187 | €3.90 | SI Trade |
12:19:14 - 09-Jun-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | €3.51 | SI Trade |
11:00:00 - 02-Jun-26 |
| Unknown* | 0 | €3.57 | SI Trade |
08:01:06 - 02-Jun-26 |
| Unknown* | 0 | €3.55 | SI Trade |
08:04:02 - 01-Jun-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:54:35 - 29-May-26 |
| Unknown* | 5,327 | €3.55 | SI Trade |
10:30:15 - 29-May-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:04:02 - 29-May-26 |
| Unknown* | 9,057 | €3.50 | SI Trade Negotiated Trade |
16:36:59 - 28-May-26 |
| Unknown* | 954 | €3.55 | SI Trade |
13:39:24 - 28-May-26 |
| Unknown* | 5,544 | €3.51061 | SI Trade Negotiated Trade |
16:35:39 - 27-May-26 |
| Unknown* | 0 | €3.51 | SI Trade |
16:15:00 - 27-May-26 |
| Unknown* | 880 | €3.54 | SI Trade |
15:06:44 - 27-May-26 |
| Unknown* | 1,437 | €3.55171 | SI Trade Negotiated Trade |
16:36:56 - 26-May-26 |
| Unknown* | 1,130 | €3.52 | SI Trade |
16:32:48 - 26-May-26 |
| Unknown* | 1 | €3.54 | SI Trade |
12:00:34 - 21-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:37:05 - 19-May-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:04:14 - 19-May-26 |
| Unknown* | 1 | €3.56 | SI Trade |
06:46:47 - 19-May-26 |
| Unknown* | 1 | €3.56 | SI Trade |
06:46:47 - 19-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
06:46:46 - 19-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
06:46:46 - 19-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
15:05:58 - 18-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
15:05:55 - 18-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:04:13 - 18-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:04:13 - 18-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
16:01:35 - 15-May-26 |
| Unknown* | 1 | €3.54 | SI Trade |
15:51:35 - 15-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
14:57:54 - 14-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
14:45:01 - 14-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:49:49 - 13-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:49:17 - 13-May-26 |
| Unknown* | 0 | €3.49 | SI Trade |
15:53:54 - 12-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:21:38 - 12-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:55:49 - 12-May-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:55:43 - 12-May-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:35:41 - 12-May-26 |
| Unknown* | 0 | €3.59 | SI Trade |
16:23:34 - 11-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
16:13:50 - 11-May-26 |
| Unknown* | 8,168 | €3.6082 | SI Trade |
16:06:28 - 11-May-26 |
| Unknown* | 0 | €3.69 | SI Trade |
08:04:05 - 11-May-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:04:03 - 11-May-26 |
| Unknown* | 149 | €3.61 | SI Trade Negotiated Trade |
16:36:59 - 08-May-26 |
| Unknown* | 7,887 | €3.655 | SI Trade |
16:11:14 - 08-May-26 |
| Unknown* | 0 | €3.66 | SI Trade |
11:39:24 - 08-May-26 |
| Unknown* | 1,022 | €3.68 | SI Trade |
11:14:56 - 08-May-26 |
| Unknown* | 5,139 | €3.714 | SI Trade |
09:41:58 - 08-May-26 |
| Unknown* | 0 | €3.72 | SI Trade |
09:07:08 - 08-May-26 |
| Unknown* | 0 | €3.73 | SI Trade |
08:41:37 - 08-May-26 |
| Unknown* | 8,937 | €3.56264 | SI Trade Negotiated Trade |
16:38:49 - 06-May-26 |
| Unknown* | 12,679 | €3.57 | SI Trade |
15:36:03 - 06-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
15:35:18 - 06-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
15:35:08 - 06-May-26 |
| Unknown* | 1,076 | €3.58 | OTC Trade |
15:22:29 - 06-May-26 |
| Unknown* | 1 | €3.60 | SI Trade |
15:21:01 - 06-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
14:57:13 - 06-May-26 |
| Unknown* | 1,108 | €3.58 | SI Trade |
14:17:54 - 06-May-26 |
| Unknown* | 642 | €3.60 | SI Trade |
13:07:44 - 06-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
12:28:49 - 06-May-26 |
| Unknown* | 0 | €3.60 | SI Trade |
11:18:54 - 06-May-26 |
| Unknown* | 7,078 | €3.585 | SI Trade |
10:50:58 - 06-May-26 |
| Unknown* | 1 | €3.57 | SI Trade |
12:00:58 - 05-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
12:50:45 - 28-Apr-26 |
| Unknown* | 0 | €3.58 | SI Trade |
12:50:42 - 28-Apr-26 |
| Unknown* | 0 | €3.59 | SI Trade |
12:38:05 - 28-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:04:15 - 28-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
08:02:53 - 28-Apr-26 |
| Unknown* | 0 | €3.60 | SI Trade |
12:58:25 - 27-Apr-26 |
| Unknown* | 2,301 | €3.60 | SI Trade |
12:34:46 - 27-Apr-26 |
| Unknown* | 2,301 | €3.60 | OTC Trade |
12:34:46 - 27-Apr-26 |
| Unknown* | 0 | €3.58 | SI Trade |
10:26:34 - 22-Apr-26 |
| Unknown* | 4,300 | €3.59 | SI Trade |
09:15:53 - 22-Apr-26 |
| Unknown* | 60,000 | €3.60 | SI Trade |
15:25:47 - 21-Apr-26 |
| Unknown* | 60,000 | €3.60 | SI Trade |
15:24:37 - 21-Apr-26 |
| Unknown* | 0 | €3.61 | SI Trade |
14:01:49 - 21-Apr-26 |
| Unknown* | 0 | €3.62 | SI Trade |
13:30:40 - 21-Apr-26 |
| Unknown* | 0 | €3.63 | SI Trade |
13:27:59 - 21-Apr-26 |
| Unknown* | 0 | €3.65 | SI Trade |
12:09:32 - 21-Apr-26 |
| Unknown* | 1,690 | €3.705 | SI Trade |
11:44:22 - 21-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:04:33 - 21-Apr-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:04:30 - 21-Apr-26 |
| Unknown* | 0 | €3.74 | SI Trade |
10:29:58 - 20-Apr-26 |
| Unknown* | 0 | €3.70 | SI Trade |
12:36:27 - 17-Apr-26 |
| Unknown* | 0 | €3.70 | SI Trade |
12:36:25 - 17-Apr-26 |
| Unknown* | 708 | €3.67 | SI Trade |
11:16:07 - 17-Apr-26 |
| Unknown* | 708 | €3.67 | SI Trade |
11:16:07 - 17-Apr-26 |