Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.68 on 10-04-2026 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €3.68
Day's Volume: 0
Last Close: €3.68
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €5.08
Market Capitalisation: €155.80m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €3.68 SI Trade
15:36:43 - 08-Apr-26
Unknown* 50,000 €3.70 SI Trade
15:13:25 - 08-Apr-26
Unknown* 50,000 €3.68 SI Trade
15:13:14 - 08-Apr-26
Unknown* 100,000 €3.68 SI Trade
13:19:24 - 08-Apr-26
Unknown* 0 €3.82 SI Trade
08:04:13 - 07-Apr-26
Unknown* 0 €3.82 SI Trade
08:04:13 - 07-Apr-26
Unknown* 389 €3.82 SI Trade
09:15:13 - 02-Apr-26
Unknown* 0 €3.78 SI Trade
08:04:29 - 02-Apr-26
Unknown* 0 €3.78 SI Trade
14:42:49 - 01-Apr-26
Unknown* 0 €3.80 SI Trade
16:21:35 - 31-Mar-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 3.68 3.68 3.68 3.68 0
8th Apr 2026 (Wed) 3.68 3.68 3.68 3.68 300,000
7th Apr 2026 (Tue) 3.82 3.82 3.82 3.82 0
6th Apr 2026 (Mon) 3.82 3.82 3.82 3.82 0
3rd Apr 2026 (Fri) 3.82 3.82 3.82 3.82 0
2nd Apr 2026 (Thu) 3.82 3.82 3.82 3.82 389
1st Apr 2026 (Wed) 3.78 3.78 3.78 3.78 0
31st Mar 2026 (Tue) 3.80 3.80 3.80 3.80 0
30th Mar 2026 (Mon) 3.935 3.935 3.935 3.935 0
27th Mar 2026 (Fri) 3.935 3.935 3.935 3.935 0
26th Mar 2026 (Thu) 3.935 3.935 3.935 3.935 0
25th Mar 2026 (Wed) 3.935 3.935 3.935 3.935 0
24th Mar 2026 (Tue) 3.83 3.83 3.83 3.83 1
23rd Mar 2026 (Mon) 3.86 3.86 3.86 3.86 0
20th Mar 2026 (Fri) 4.15 4.15 4.15 4.15 0
19th Mar 2026 (Thu) 4.15 4.15 4.15 4.15 0
18th Mar 2026 (Wed) 4.155 4.155 4.155 4.155 156
17th Mar 2026 (Tue) 4.12 4.12 4.12 4.12 0
16th Mar 2026 (Mon) 4.12 4.12 4.12 4.12 0
13th Mar 2026 (Fri) 4.26 4.26 4.26 4.26 0
12th Mar 2026 (Thu) 4.26 4.26 4.26 4.26 0
11th Mar 2026 (Wed) 4.26 4.26 4.26 4.26 0
10th Mar 2026 (Tue) 4.255 4.255 4.255 4.255 0
See more Zumtobel Group price history
FTSE 100 Latest
Value10,650.56
Change47.08

Login to your account

Forgot Password?

Not Registered