Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €4.48859 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MJH Shares
Last Trade: Unknown 2,124.00 at €4.48859
Day's Volume: 4,252
Last Close: €4.48859
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €4.53683 - €6.30
Market Capitalisation: €193m
VWAP: €4.488638
Shares in Issue: 43m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,124 €4.48859 SI Trade
Negotiated Trade
16:35:46 - 04-Apr-25
Unknown* 2,124 €4.48859 SI Trade
Negotiated Trade
16:35:46 - 04-Apr-25
Unknown* 4 €4.54 SI Trade
11:25:12 - 04-Apr-25
Unknown* 1,418 €4.53683 SI Trade
Negotiated Trade
16:36:48 - 03-Apr-25
Unknown* 1,418 €4.53683 SI Trade
Negotiated Trade
16:36:48 - 03-Apr-25
Unknown* 1,506 €4.56395 SI Trade
Negotiated Trade
16:35:23 - 02-Apr-25
Unknown* 1,506 €4.56395 SI Trade
Negotiated Trade
16:35:23 - 02-Apr-25
Unknown* 1,372 €4.59 SI Trade
12:36:34 - 02-Apr-25
Unknown* 1 €4.59 SI Trade
08:37:27 - 02-Apr-25
Unknown* 0 €4.57 SI Trade
08:04:13 - 02-Apr-25
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 4.48859 4.48859 4.48859 4.48859 4,252
3rd Apr 2025 (Thu) 4.53683 4.53683 4.53683 4.53683 2,836
2nd Apr 2025 (Wed) 4.56395 4.56395 4.56395 4.56395 4,385
1st Apr 2025 (Tue) 4.57192 4.57192 4.57192 4.57192 2,214
31st Mar 2025 (Mon) 4.646 4.646 4.646 4.646 3,175
28th Mar 2025 (Fri) 4.62345 4.62345 4.62345 4.62345 1,219
27th Mar 2025 (Thu) 4.61227 4.61227 4.61227 4.61227 1,336
26th Mar 2025 (Wed) 4.6261 4.6261 4.6261 4.6261 4,992
25th Mar 2025 (Tue) 4.63934 4.63934 4.63934 4.63934 3,492
24th Mar 2025 (Mon) 4.64327 4.64327 4.64327 4.64327 4,466
21st Mar 2025 (Fri) 4.6994 4.6994 4.6994 4.6994 13,890
20th Mar 2025 (Thu) 4.81 4.81 4.81 4.81 0
19th Mar 2025 (Wed) 4.81137 4.81137 4.81137 4.81137 5,784
18th Mar 2025 (Tue) 4.82879 4.82879 4.82879 4.82879 4,137
17th Mar 2025 (Mon) 4.79309 4.79309 4.79309 4.79309 6,608
14th Mar 2025 (Fri) 4.73213 4.73213 4.73213 4.73213 2,572
13th Mar 2025 (Thu) 4.69577 4.69577 4.69577 4.69577 4,102
12th Mar 2025 (Wed) 4.8065 4.8065 4.8065 4.8065 7,398
11th Mar 2025 (Tue) 4.76681 4.76681 4.76681 4.76681 4,613
10th Mar 2025 (Mon) 4.80777 4.80777 4.80777 4.80777 2,024
7th Mar 2025 (Fri) 4.79387 4.79387 4.79387 4.79387 2,394
6th Mar 2025 (Thu) 4.78809 4.78809 4.78809 4.78809 10,613
5th Mar 2025 (Wed) 4.99 4.99 4.99 4.99 28,570
See more Zumtobel Group price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered