Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €4.65581 on 25-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MJH Shares
Last Trade: Unknown 2,135.00 at €4.65581
Day's Volume: 4,270
Last Close: €4.65581
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €4.3173 - €6.30
Market Capitalisation: €197m
VWAP: €4.65581
Shares in Issue: 43m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,135 €4.65581 SI Trade
Negotiated Trade
16:36:35 - 25-Apr-25
Unknown* 2,135 €4.65581 SI Trade
Negotiated Trade
16:36:35 - 25-Apr-25
Unknown* 0 €4.635 SI Trade
13:16:31 - 25-Apr-25
Unknown* 1,773 €4.6154 SI Trade
Negotiated Trade
16:37:36 - 24-Apr-25
Unknown* 1,773 €4.6154 SI Trade
Negotiated Trade
16:37:36 - 24-Apr-25
Unknown* 1,860 €4.68349 SI Trade
Negotiated Trade
16:39:23 - 23-Apr-25
Unknown* 1,860 €4.68349 SI Trade
Negotiated Trade
16:39:23 - 23-Apr-25
Unknown* 245 €4.70 SI Trade
14:19:04 - 23-Apr-25
Unknown* 518 €4.685 OTC Trade
08:24:02 - 23-Apr-25
Unknown* 4,887 €4.57612 SI Trade
Negotiated Trade
16:36:08 - 22-Apr-25
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 4.6154 4.6154 4.6154 4.6154 3,546
23rd Apr 2025 (Wed) 4.68349 4.68349 4.68349 4.68349 4,483
22nd Apr 2025 (Tue) 4.57612 4.57612 4.57612 4.57612 9,775
21st Apr 2025 (Mon) 4.49828 4.49828 4.49828 4.49828 0
18th Apr 2025 (Fri) 4.49828 4.49828 4.49828 4.49828 0
17th Apr 2025 (Thu) 4.49828 4.49828 4.49828 4.49828 900
16th Apr 2025 (Wed) 4.52803 4.52803 4.52803 4.52803 1,564
15th Apr 2025 (Tue) 4.47607 4.47607 4.47607 4.47607 5,696
14th Apr 2025 (Mon) 4.46029 4.46029 4.46029 4.46029 4,036
11th Apr 2025 (Fri) 4.35574 4.35574 4.35574 4.35574 5,058
10th Apr 2025 (Thu) 4.6336 4.6336 4.6336 4.6336 5,852
9th Apr 2025 (Wed) 4.3804 4.3804 4.3804 4.3804 3,979
8th Apr 2025 (Tue) 4.43144 4.43144 4.43144 4.43144 3,767
7th Apr 2025 (Mon) 4.3173 4.3173 4.3173 4.3173 5,221
4th Apr 2025 (Fri) 4.48859 4.48859 4.48859 4.48859 4,252
3rd Apr 2025 (Thu) 4.53683 4.53683 4.53683 4.53683 2,836
2nd Apr 2025 (Wed) 4.56395 4.56395 4.56395 4.56395 4,385
1st Apr 2025 (Tue) 4.57192 4.57192 4.57192 4.57192 2,214
31st Mar 2025 (Mon) 4.646 4.646 4.646 4.646 3,175
28th Mar 2025 (Fri) 4.62345 4.62345 4.62345 4.62345 1,219
27th Mar 2025 (Thu) 4.61227 4.61227 4.61227 4.61227 1,336
26th Mar 2025 (Wed) 4.6261 4.6261 4.6261 4.6261 4,992
25th Mar 2025 (Tue) 4.63934 4.63934 4.63934 4.63934 3,492
See more Zumtobel Group price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered