Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.935 on 27-03-2026 at 08:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.935
Day's Volume: 0
Last Close: €3.935
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €5.08
Market Capitalisation: €166.60m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.935 SI Trade
08:04:10 - 25-Mar-26
Unknown* 1 €3.83 SI Trade
14:00:19 - 24-Mar-26
Unknown* 0 €3.86 SI Trade
12:47:53 - 23-Mar-26
Unknown* 0 €4.15 SI Trade
08:04:01 - 19-Mar-26
Unknown* 0 €4.155 SI Trade
12:13:48 - 18-Mar-26
Unknown* 155 €4.11 OTC Trade
09:00:29 - 18-Mar-26
Unknown* 1 €4.10 SI Trade
08:13:00 - 18-Mar-26
Unknown* 0 €4.12 SI Trade
11:03:08 - 16-Mar-26
Unknown* 0 €4.12 SI Trade
11:03:07 - 16-Mar-26
Unknown* 0 €4.115 SI Trade
10:19:05 - 16-Mar-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3.935 3.935 3.935 3.935 0
26th Mar 2026 (Thu) 3.935 3.935 3.935 3.935 0
25th Mar 2026 (Wed) 3.935 3.935 3.935 3.935 0
24th Mar 2026 (Tue) 3.83 3.83 3.83 3.83 1
23rd Mar 2026 (Mon) 3.86 3.86 3.86 3.86 0
20th Mar 2026 (Fri) 4.15 4.15 4.15 4.15 0
19th Mar 2026 (Thu) 4.15 4.15 4.15 4.15 0
18th Mar 2026 (Wed) 4.155 4.155 4.155 4.155 156
17th Mar 2026 (Tue) 4.12 4.12 4.12 4.12 0
16th Mar 2026 (Mon) 4.12 4.12 4.12 4.12 0
13th Mar 2026 (Fri) 4.26 4.26 4.26 4.26 0
12th Mar 2026 (Thu) 4.26 4.26 4.26 4.26 0
11th Mar 2026 (Wed) 4.26 4.26 4.26 4.26 0
10th Mar 2026 (Tue) 4.255 4.255 4.255 4.255 0
9th Mar 2026 (Mon) 4.35 4.35 4.35 4.35 0
6th Mar 2026 (Fri) 4.35 4.35 4.35 4.35 2,403
5th Mar 2026 (Thu) 4.195 4.195 4.195 4.195 2,500
4th Mar 2026 (Wed) 4.12 4.12 4.12 4.12 0
3rd Mar 2026 (Tue) 4.255 4.255 4.255 4.255 0
2nd Mar 2026 (Mon) 4.255 4.255 4.255 4.255 0
27th Feb 2026 (Fri) 4.255 4.255 4.255 4.255 0
See more Zumtobel Group price history
FTSE 100 Latest
Value9,924.08
Change-48.09

Login to your account

Forgot Password?

Not Registered