Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.54 on 15-05-2026 at 15:35:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.54
Day's Volume: 1
Last Close: €3.54
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €5.08
Market Capitalisation: €149.45m
VWAP: €3.54
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.54 SI Trade
16:01:35 - 15-May-26
Unknown* 1 €3.54 SI Trade
15:51:35 - 15-May-26
Unknown* 0 €3.53 SI Trade
14:57:54 - 14-May-26
Unknown* 0 €3.53 SI Trade
14:45:01 - 14-May-26
Unknown* 0 €3.53 SI Trade
08:49:49 - 13-May-26
Unknown* 0 €3.53 SI Trade
08:49:17 - 13-May-26
Unknown* 0 €3.49 SI Trade
15:53:54 - 12-May-26
Unknown* 0 €3.50 SI Trade
15:21:38 - 12-May-26
Unknown* 0 €3.54 SI Trade
08:55:49 - 12-May-26
Unknown* 0 €3.54 SI Trade
08:55:43 - 12-May-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 3.53 3.53 3.53 3.53 0
13th May 2026 (Wed) 3.53 3.53 3.53 3.53 0
12th May 2026 (Tue) 3.49 3.49 3.49 3.49 0
11th May 2026 (Mon) 3.59 3.59 3.59 3.59 8,169
8th May 2026 (Fri) 3.61 3.61 3.61 3.61 14,197
7th May 2026 (Thu) 3.56264 3.56264 3.56264 3.56264 0
6th May 2026 (Wed) 3.56264 3.56264 3.56264 3.56264 31,521
5th May 2026 (Tue) 3.57 3.57 3.57 3.57 1
4th May 2026 (Mon) 3.58 3.58 3.58 3.58 0
1st May 2026 (Fri) 3.58 3.58 3.58 3.58 0
30th Apr 2026 (Thu) 3.58 3.58 3.58 3.58 0
29th Apr 2026 (Wed) 3.58 3.58 3.58 3.58 0
28th Apr 2026 (Tue) 3.58 3.58 3.58 3.58 0
27th Apr 2026 (Mon) 3.60 3.60 3.60 3.60 4,602
24th Apr 2026 (Fri) 3.58 3.58 3.58 3.58 0
23rd Apr 2026 (Thu) 3.58 3.58 3.58 3.58 0
22nd Apr 2026 (Wed) 3.58 3.58 3.58 3.58 4,300
21st Apr 2026 (Tue) 3.60 3.60 3.60 3.60 121,690
20th Apr 2026 (Mon) 3.74 3.74 3.74 3.74 0
17th Apr 2026 (Fri) 3.70 3.70 3.70 3.70 2,124
16th Apr 2026 (Thu) 3.69 3.69 3.69 3.69 0
15th Apr 2026 (Wed) 3.80 3.80 3.80 3.80 0
See more Zumtobel Group price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered