Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.65 on 05-11-2025 at 05:12:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €3.65
Day's Volume: 0
Last Close: €3.65
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.62 - €5.34286
Market Capitalisation: €154.53m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €3.65 SI Trade
12:52:58 - 04-Nov-25
Unknown* 34 €3.65 SI Trade
12:47:17 - 04-Nov-25
Unknown* 0 €3.68 SI Trade
12:09:25 - 04-Nov-25
Unknown* 6 €3.735 SI Trade
10:01:24 - 04-Nov-25
Unknown* 602 €3.675 OTC Trade
08:54:04 - 04-Nov-25
Unknown* 2,332 €3.675 OTC Trade
08:54:04 - 04-Nov-25
Unknown* 2,332 €3.675 OTC Trade
08:54:04 - 04-Nov-25
Unknown* 116 €3.725 SI Trade
15:00:44 - 03-Nov-25
Unknown* 116 €3.72 SI Trade
14:32:28 - 03-Nov-25
Unknown* 116 €3.7225 SI Trade
14:30:21 - 03-Nov-25
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 3.65 3.65 3.65 3.65 0
4th Nov 2025 (Tue) 3.65 3.65 3.65 3.65 5,311
3rd Nov 2025 (Mon) 3.725 3.725 3.725 3.725 348
31st Oct 2025 (Fri) 3.75 3.75 3.75 3.75 1,530
30th Oct 2025 (Thu) 3.71 3.71 3.71 3.71 250
29th Oct 2025 (Wed) 3.71 3.71 3.71 3.71 3
28th Oct 2025 (Tue) 3.915 3.915 3.915 3.915 0
27th Oct 2025 (Mon) 3.915 3.915 3.915 3.915 0
24th Oct 2025 (Fri) 3.9525 3.9525 3.9525 3.9525 0
23rd Oct 2025 (Thu) 3.9525 3.9525 3.9525 3.9525 23,012
22nd Oct 2025 (Wed) 3.995 3.995 3.995 3.995 339
21st Oct 2025 (Tue) 3.62 3.62 3.62 3.62 2,500
20th Oct 2025 (Mon) 3.725 3.725 3.725 3.725 3
17th Oct 2025 (Fri) 3.79 3.79 3.79 3.79 1,000
16th Oct 2025 (Thu) 3.815 3.815 3.815 3.815 350
15th Oct 2025 (Wed) 3.88 3.88 3.88 3.88 1
14th Oct 2025 (Tue) 3.995 3.995 3.995 3.995 2
13th Oct 2025 (Mon) 3.98 3.98 3.98 3.98 2
10th Oct 2025 (Fri) 4.03 4.03 4.03 4.03 2
9th Oct 2025 (Thu) 4.025 4.025 4.025 4.025 3
8th Oct 2025 (Wed) 4.06 4.06 4.06 4.06 1
7th Oct 2025 (Tue) 4.06 4.06 4.06 4.06 0
6th Oct 2025 (Mon) 4.06 4.06 4.06 4.06 1,615
See more Zumtobel Group price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered