Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.46 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.46
Day's Volume: 0
Last Close: €3.46
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €5.2421
Market Capitalisation: €146.49m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.46 SI Trade
10:22:01 - 22-Dec-25
Unknown* 7,930 €3.435 SI Trade
Negotiated Trade
16:56:37 - 19-Dec-25
Unknown* 118 €3.47 SI Trade
12:06:12 - 18-Dec-25
Unknown* 3 €3.47 SI Trade
10:27:26 - 18-Dec-25
Unknown* 141 €3.485 SI Trade
16:35:15 - 17-Dec-25
Unknown* 0 €3.59 SI Trade
08:11:39 - 16-Dec-25
Unknown* 0 €3.59 SI Trade
10:29:35 - 15-Dec-25
Unknown* 455 €3.575 SI Trade
14:11:51 - 12-Dec-25
Unknown* 66 €3.48 SI Trade
16:29:50 - 11-Dec-25
Unknown* 66 €3.48 SI Trade
16:29:50 - 11-Dec-25
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 3.46 3.46 3.46 3.46 0
25th Dec 2025 (Thu) 3.46 3.46 3.46 3.46 0
24th Dec 2025 (Wed) 3.46 3.46 3.46 3.46 0
23rd Dec 2025 (Tue) 3.46 3.46 3.46 3.46 0
22nd Dec 2025 (Mon) 3.46 3.46 3.46 3.46 0
19th Dec 2025 (Fri) 3.435 3.435 3.435 3.435 7,930
18th Dec 2025 (Thu) 3.47 3.47 3.47 3.47 121
17th Dec 2025 (Wed) 3.485 3.485 3.485 3.485 141
16th Dec 2025 (Tue) 3.59 3.59 3.59 3.59 0
15th Dec 2025 (Mon) 3.59 3.59 3.59 3.59 0
12th Dec 2025 (Fri) 3.575 3.575 3.575 3.575 455
11th Dec 2025 (Thu) 3.48 3.48 3.48 3.48 132
10th Dec 2025 (Wed) 3.60 3.60 3.60 3.60 0
9th Dec 2025 (Tue) 3.60 3.60 3.60 3.60 0
8th Dec 2025 (Mon) 3.60 3.60 3.60 3.60 1
5th Dec 2025 (Fri) 3.605 3.605 3.605 3.605 1,243
4th Dec 2025 (Thu) 3.545 3.545 3.545 3.545 0
3rd Dec 2025 (Wed) 3.545 3.545 3.545 3.545 2
2nd Dec 2025 (Tue) 3.565 3.565 3.565 3.565 0
1st Dec 2025 (Mon) 3.565 3.565 3.565 3.565 0
28th Nov 2025 (Fri) 3.565 3.565 3.565 3.565 407
27th Nov 2025 (Thu) 3.325 3.325 3.325 3.325 1,894
26th Nov 2025 (Wed) 3.255 3.255 3.255 3.255 214
See more Zumtobel Group price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered