| Price | 6.50on 06-08-2020 at 13:50:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MJH Shares | |
| Last Trade: | Unknown 30 at €6.47 |
| Day's Volume: | 30 |
| Last Close: | €6.50 |
| Open: | €8.86 |
| ISIN: | AT0000837307 |
| Day's Range | €6.47 - €6.47 |
| 52wk Range: | €4.985 - €10.07 |
| Market Capitalisation: | €280m |
| VWAP: | €6.47 |
| Shares in Issue: | 43m |
Recent Trades History Zumtobel Group (0MJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 6.47 | Ordinary | 08:32:58 - 06-Aug-20 |
| Unknown* | 175 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
| Unknown* | 350 | 6.50 | Ordinary | 16:15:03 - 05-Aug-20 |
Share Price History for Zumtobel Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
