Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zumtobel Group Share Price (0MJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.16on 06-12-2019 at 16:30:00
Change -0.03 -0.37%
Buy 8.36
Sell 7.96
Buy / Sell 0MJH Shares
Sponsored Financial Content
Last Trade: Buy 182 at €8.25
Day's Volume: 0
Last Close: €8.19
Open: €8.12
ISIN: AT0000837307
Day's Range €7.92 - €8.16
52wk Range: €5.51 - €8.205
Market Capitalisation: €352m
VWAP: €0.00
Shares in Issue: 43m

Recent Trades History Zumtobel Group (0MJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1828.25Ordinary
Delayed publication
17:16:57 - 06-Dec-19
Sell*7938.056Ordinary
Non protected portfolio
Single protected transaction
11:52:05 - 05-Dec-19
Sell*13,2897.92Ordinary
17:24:46 - 04-Dec-19
Sell*17.780Ordinary
16:59:28 - 04-Dec-19
Sell*75,0007.65Ordinary
Delayed publication
11:54:33 - 04-Dec-19
Sell*6,9117.49Ordinary
Delayed publication
17:23:39 - 03-Dec-19
Sell*13,0847.49Ordinary
17:22:14 - 03-Dec-19
Buy*1197.586Ordinary
17:03:59 - 03-Dec-19
Buy*177.32Ordinary
Delayed publication
17:24:11 - 02-Dec-19
Buy*607.22Ordinary
Delayed publication
17:17:43 - 29-Nov-19

Share Price History for Zumtobel Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)7.858.2057.467.925
4th Dec 2019 (Wed)7.6057.9257.237.925
3rd Dec 2019 (Tue)7.4257.687.247.555
2nd Dec 2019 (Mon)7.177.346.827.24
29th Nov 2019 (Fri)7.1457.1456.797.135
28th Nov 2019 (Thu)7.1157.1456.767.145
27th Nov 2019 (Wed)7.0757.1556.907.155
26th Nov 2019 (Tue)7.1057.1056.897.065
25th Nov 2019 (Mon)7.1757.1757.007.105
22nd Nov 2019 (Fri)7.1557.1556.987.155
21st Nov 2019 (Thu)7.1057.1656.977.095
20th Nov 2019 (Wed)7.207.206.927.095
19th Nov 2019 (Tue)7.2057.2056.857.095
18th Nov 2019 (Mon)7.2257.236.877.20
15th Nov 2019 (Fri)7.307.307.027.20
14th Nov 2019 (Thu)7.227.247.047.21
13th Nov 2019 (Wed)7.2757.2756.927.185
12th Nov 2019 (Tue)7.187.376.837.29
11th Nov 2019 (Mon)7.117.216.767.21
8th Nov 2019 (Fri)7.287.286.977.20

News about Zumtobel Group (0MJH)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered