Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.25 on 26-11-2025 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €3.25
Day's Volume: 0
Last Close: €3.25
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €5.2421
Market Capitalisation: €137.60m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €3.25 SI Trade
15:32:51 - 24-Nov-25
Unknown* 5 €3.25 SI Trade
15:32:49 - 24-Nov-25
Unknown* 39 €3.25 SI Trade
15:32:49 - 24-Nov-25
Unknown* 5 €3.25 SI Trade
15:32:49 - 24-Nov-25
Unknown* 25 €3.25 SI Trade
15:32:34 - 24-Nov-25
Unknown* 25 €3.25 SI Trade
15:32:34 - 24-Nov-25
Unknown* 8 €3.295 SI Trade
12:38:08 - 20-Nov-25
Unknown* 31 €3.24 OTC Trade
14:52:59 - 18-Nov-25
Unknown* 800 €3.24 OTC Trade
14:52:59 - 18-Nov-25
Unknown* 0 €3.27 SI Trade
12:40:17 - 17-Nov-25
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 3.25 3.25 3.25 3.25 0
25th Nov 2025 (Tue) 3.25 3.25 3.25 3.25 0
24th Nov 2025 (Mon) 3.25 3.25 3.25 3.25 105
21st Nov 2025 (Fri) 3.295 3.295 3.295 3.295 0
20th Nov 2025 (Thu) 3.295 3.295 3.295 3.295 8
19th Nov 2025 (Wed) 3.27 3.27 3.27 3.27 0
18th Nov 2025 (Tue) 3.27 3.27 3.27 3.27 831
17th Nov 2025 (Mon) 3.27 3.27 3.27 3.27 3,000
14th Nov 2025 (Fri) 3.285 3.285 3.285 3.285 3,273
13th Nov 2025 (Thu) 3.36 3.36 3.36 3.36 0
12th Nov 2025 (Wed) 3.36 3.36 3.36 3.36 1,301
11th Nov 2025 (Tue) 3.34 3.34 3.34 3.34 1
10th Nov 2025 (Mon) 3.455 3.455 3.455 3.455 0
7th Nov 2025 (Fri) 3.455 3.455 3.455 3.455 100
6th Nov 2025 (Thu) 3.45 3.45 3.45 3.45 0
5th Nov 2025 (Wed) 3.58 3.58 3.58 3.58 3
4th Nov 2025 (Tue) 3.65 3.65 3.65 3.65 5,311
3rd Nov 2025 (Mon) 3.725 3.725 3.725 3.725 348
31st Oct 2025 (Fri) 3.75 3.75 3.75 3.75 1,530
30th Oct 2025 (Thu) 3.71 3.71 3.71 3.71 250
29th Oct 2025 (Wed) 3.71 3.71 3.71 3.71 3
28th Oct 2025 (Tue) 3.915 3.915 3.915 3.915 0
27th Oct 2025 (Mon) 3.915 3.915 3.915 3.915 0
See more Zumtobel Group price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered