Zumtobel Group Share Price (0MJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.50on 06-08-2020 at 13:50:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MJH Shares
Sponsored Financial Content
Last Trade: Unknown 30 at €6.47
Day's Volume: 30
Last Close: €6.50
Open: €8.86
ISIN: AT0000837307
Day's Range €6.47 - €6.47
52wk Range: €4.985 - €10.07
Market Capitalisation: €280m
VWAP: €6.47
Shares in Issue: 43m

Recent Trades History Zumtobel Group (0MJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*306.47Ordinary
08:32:58 - 06-Aug-20
Unknown*1756.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20
Unknown*3506.50Ordinary
16:15:03 - 05-Aug-20

Share Price History for Zumtobel Group

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Zumtobel Group (0MJH)

FTSE 100 Latest
Value6,018.87
Change-85.85


Login to your account

Forgot Password?

Not Registered