Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.94 on 11-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 27.00 at €3.94
Day's Volume: 0
Last Close: €3.94
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €4.35
Market Capitalisation: €166.81m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €3.94 SI Trade
16:35:09 - 10-Sep-26
Unknown* 3 €3.94 SI Trade
16:35:09 - 10-Sep-26
Unknown* 3 €3.94 SI Trade
16:35:09 - 10-Sep-26
Unknown* 18 €3.94 SI Trade
16:35:09 - 10-Sep-26
Unknown* 54 €4.04 SI Trade
13:59:15 - 10-Sep-26
Unknown* 0 €3.98 SI Trade
08:00:05 - 10-Sep-26
Unknown* 0 €4.10 SI Trade
08:00:05 - 10-Sep-26
Unknown* 0 €4.18 SI Trade
09:31:11 - 08-Sep-26
Unknown* 1 €4.18 SI Trade
08:32:25 - 07-Sep-26
Unknown* 0 €4.16 SI Trade
16:06:57 - 04-Sep-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 3.94 3.94 3.94 3.94 0
10th Sep 2026 (Thu) 3.94 3.94 3.94 3.94 105
9th Sep 2026 (Wed) 4.18 4.18 4.18 4.18 0
8th Sep 2026 (Tue) 4.18 4.18 4.18 4.18 0
7th Sep 2026 (Mon) 4.18 4.18 4.18 4.18 1
4th Sep 2026 (Fri) 4.16 4.16 4.16 4.16 0
3rd Sep 2026 (Thu) 4.01 4.01 4.01 4.01 0
2nd Sep 2026 (Wed) 4.01 4.01 4.01 4.01 1
1st Sep 2026 (Tue) 4.09 4.09 4.09 4.09 433
31st Aug 2026 (Mon) 4.095 4.095 4.095 4.095 0
28th Aug 2026 (Fri) 4.095 4.095 4.095 4.095 359
27th Aug 2026 (Thu) 4.15 4.15 4.15 4.15 155
26th Aug 2026 (Wed) 4.16 4.16 4.16 4.16 60
25th Aug 2026 (Tue) 4.07 4.07 4.07 4.07 484
24th Aug 2026 (Mon) 4.08 4.08 4.08 4.08 2
21st Aug 2026 (Fri) 4.00 4.00 4.00 4.00 0
20th Aug 2026 (Thu) 3.98 3.98 3.98 3.98 145
19th Aug 2026 (Wed) 4.01 4.01 4.01 4.01 1,092
18th Aug 2026 (Tue) 3.89 3.89 3.89 3.89 250
17th Aug 2026 (Mon) 3.88 3.88 3.88 3.88 248
14th Aug 2026 (Fri) 4.08 4.08 4.08 4.08 1
13th Aug 2026 (Thu) 4.10 4.10 4.10 4.10 244
See more Zumtobel Group price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered