| Price | 6.99on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.045 -0.64% |
| Buy | 7.16 |
| Sell | 6.82 |
| Buy / Sell 0MJH Shares | |
| Last Trade: | Sell 22,550 at €6.96 |
| Day's Volume: | 0 |
| Last Close: | €7.035 |
| Open: | €6.94 |
| ISIN: | AT0000837307 |
| Day's Range | €6.60 - €7.135 |
| 52wk Range: | €5.51 - €9.153 |
| Market Capitalisation: | €302m |
| VWAP: | €0.00 |
| Shares in Issue: | 43m |
Recent Trades History Zumtobel Group (0MJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,550 | 6.96 | Ordinary Delayed publication | 17:23:18 - 20-Aug-19 |
| Sell* | 7,499 | 6.96 | Ordinary Delayed publication | 17:24:46 - 20-Aug-19 |
| Sell* | 79 | 6.91 | Ordinary Delayed publication | 17:11:36 - 19-Aug-19 |
| Sell* | 36 | 6.75 | Ordinary Delayed publication | 17:15:41 - 16-Aug-19 |
| Sell* | 8 | 6.55 | Ordinary | 18:37:28 - 15-Aug-19 |
| Sell* | 32 | 6.70 | Ordinary Delayed publication | 17:15:07 - 14-Aug-19 |
| Buy* | 6 | 6.79 | Ordinary | 16:28:05 - 14-Aug-19 |
| Sell* | 35 | 6.73 | Ordinary Delayed publication | 17:14:41 - 13-Aug-19 |
| Sell* | 865 | 6.693 | Ordinary | 16:56:30 - 13-Aug-19 |
| Sell* | 66 | 6.80 | Ordinary Delayed publication | 17:12:35 - 12-Aug-19 |
Share Price History for Zumtobel Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 6.665 | 7.005 | 6.50 | 6.97 | |
| 16th Aug 2019 (Fri) | 6.82 | 6.90 | 6.59 | 6.81 | |
| 15th Aug 2019 (Thu) | 6.725 | 6.89 | 6.39 | 6.745 | |
| 14th Aug 2019 (Wed) | 6.86 | 6.88 | 6.65 | 6.85 | |
| 13th Aug 2019 (Tue) | 7.085 | 7.085 | 6.48 | 6.755 | |
| 12th Aug 2019 (Mon) | 7.055 | 7.27 | 6.86 | 6.86 | |
| 9th Aug 2019 (Fri) | 7.30 | 7.30 | 7.055 | 7.155 | |
| 8th Aug 2019 (Thu) | 7.175 | 7.35 | 7.00 | 7.31 | |
| 7th Aug 2019 (Wed) | 7.375 | 7.375 | 7.01 | 7.24 | |
| 6th Aug 2019 (Tue) | 7.31 | 7.39 | 7.13 | 7.24 | |
| 5th Aug 2019 (Mon) | 7.175 | 7.31 | 7.05 | 7.25 | |
| 2nd Aug 2019 (Fri) | 7.36 | 7.495 | 7.00 | 7.37 | |
| 1st Aug 2019 (Thu) | 7.565 | 7.64 | 7.35 | 7.555 | |
| 31st Jul 2019 (Wed) | 7.555 | 7.68 | 7.18 | 7.575 | |
| 30th Jul 2019 (Tue) | 7.61 | 7.61 | 7.42 | 7.61 | |
| 29th Jul 2019 (Mon) | 7.585 | 7.69 | 7.40 | 7.69 | |
| 26th Jul 2019 (Fri) | 7.615 | 7.62 | 7.24 | 7.62 | |
| 25th Jul 2019 (Thu) | 7.565 | 7.65 | 7.38 | 7.64 | |
| 24th Jul 2019 (Wed) | 7.555 | 7.65 | 7.37 | 7.575 | |
| 23rd Jul 2019 (Tue) | 7.275 | 7.515 | 6.92 | 7.435 | |
| 22nd Jul 2019 (Mon) | 7.195 | 7.39 | 6.84 | 7.27 | |
