Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.58 on 01-05-2026 at 15:35:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.58
Day's Volume: 0
Last Close: €3.58
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €5.08
Market Capitalisation: €151.57m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.58 SI Trade
12:50:45 - 28-Apr-26
Unknown* 0 €3.58 SI Trade
12:50:42 - 28-Apr-26
Unknown* 0 €3.59 SI Trade
12:38:05 - 28-Apr-26
Unknown* 0 €3.63 SI Trade
08:04:15 - 28-Apr-26
Unknown* 0 €3.63 SI Trade
08:02:53 - 28-Apr-26
Unknown* 0 €3.60 SI Trade
12:58:25 - 27-Apr-26
Unknown* 2,301 €3.60 SI Trade
12:34:46 - 27-Apr-26
Unknown* 2,301 €3.60 OTC Trade
12:34:46 - 27-Apr-26
Unknown* 0 €3.58 SI Trade
10:26:34 - 22-Apr-26
Unknown* 4,300 €3.59 SI Trade
09:15:53 - 22-Apr-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 3.58 3.58 3.58 3.58 0
29th Apr 2026 (Wed) 3.58 3.58 3.58 3.58 0
28th Apr 2026 (Tue) 3.58 3.58 3.58 3.58 0
27th Apr 2026 (Mon) 3.60 3.60 3.60 3.60 4,602
24th Apr 2026 (Fri) 3.58 3.58 3.58 3.58 0
23rd Apr 2026 (Thu) 3.58 3.58 3.58 3.58 0
22nd Apr 2026 (Wed) 3.58 3.58 3.58 3.58 4,300
21st Apr 2026 (Tue) 3.60 3.60 3.60 3.60 121,690
20th Apr 2026 (Mon) 3.74 3.74 3.74 3.74 0
17th Apr 2026 (Fri) 3.70 3.70 3.70 3.70 2,124
16th Apr 2026 (Thu) 3.69 3.69 3.69 3.69 0
15th Apr 2026 (Wed) 3.80 3.80 3.80 3.80 0
14th Apr 2026 (Tue) 3.80 3.80 3.80 3.80 366
13th Apr 2026 (Mon) 3.80 3.80 3.80 3.80 0
10th Apr 2026 (Fri) 3.70 3.70 3.70 3.70 196,000
9th Apr 2026 (Thu) 3.68 3.68 3.68 3.68 0
8th Apr 2026 (Wed) 3.68 3.68 3.68 3.68 300,000
7th Apr 2026 (Tue) 3.82 3.82 3.82 3.82 0
6th Apr 2026 (Mon) 3.82 3.82 3.82 3.82 0
3rd Apr 2026 (Fri) 3.82 3.82 3.82 3.82 0
2nd Apr 2026 (Thu) 3.82 3.82 3.82 3.82 389
1st Apr 2026 (Wed) 3.78 3.78 3.78 3.78 0
See more Zumtobel Group price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered