| Price | 8.16on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.03 -0.37% |
| Buy | 8.36 |
| Sell | 7.96 |
| Buy / Sell 0MJH Shares | |
| Last Trade: | Buy 182 at €8.25 |
| Day's Volume: | 0 |
| Last Close: | €8.19 |
| Open: | €8.12 |
| ISIN: | AT0000837307 |
| Day's Range | €7.92 - €8.16 |
| 52wk Range: | €5.51 - €8.205 |
| Market Capitalisation: | €352m |
| VWAP: | €0.00 |
| Shares in Issue: | 43m |
Recent Trades History Zumtobel Group (0MJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 8.25 | Ordinary Delayed publication | 17:16:57 - 06-Dec-19 |
| Sell* | 793 | 8.056 | Ordinary Non protected portfolio Single protected transaction | 11:52:05 - 05-Dec-19 |
| Sell* | 13,289 | 7.92 | Ordinary | 17:24:46 - 04-Dec-19 |
| Sell* | 1 | 7.780 | Ordinary | 16:59:28 - 04-Dec-19 |
| Sell* | 75,000 | 7.65 | Ordinary Delayed publication | 11:54:33 - 04-Dec-19 |
| Sell* | 6,911 | 7.49 | Ordinary Delayed publication | 17:23:39 - 03-Dec-19 |
| Sell* | 13,084 | 7.49 | Ordinary | 17:22:14 - 03-Dec-19 |
| Buy* | 119 | 7.586 | Ordinary | 17:03:59 - 03-Dec-19 |
| Buy* | 17 | 7.32 | Ordinary Delayed publication | 17:24:11 - 02-Dec-19 |
| Buy* | 60 | 7.22 | Ordinary Delayed publication | 17:17:43 - 29-Nov-19 |
Share Price History for Zumtobel Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 7.85 | 8.205 | 7.46 | 7.925 | |
| 4th Dec 2019 (Wed) | 7.605 | 7.925 | 7.23 | 7.925 | |
| 3rd Dec 2019 (Tue) | 7.425 | 7.68 | 7.24 | 7.555 | |
| 2nd Dec 2019 (Mon) | 7.17 | 7.34 | 6.82 | 7.24 | |
| 29th Nov 2019 (Fri) | 7.145 | 7.145 | 6.79 | 7.135 | |
| 28th Nov 2019 (Thu) | 7.115 | 7.145 | 6.76 | 7.145 | |
| 27th Nov 2019 (Wed) | 7.075 | 7.155 | 6.90 | 7.155 | |
| 26th Nov 2019 (Tue) | 7.105 | 7.105 | 6.89 | 7.065 | |
| 25th Nov 2019 (Mon) | 7.175 | 7.175 | 7.00 | 7.105 | |
| 22nd Nov 2019 (Fri) | 7.155 | 7.155 | 6.98 | 7.155 | |
| 21st Nov 2019 (Thu) | 7.105 | 7.165 | 6.97 | 7.095 | |
| 20th Nov 2019 (Wed) | 7.20 | 7.20 | 6.92 | 7.095 | |
| 19th Nov 2019 (Tue) | 7.205 | 7.205 | 6.85 | 7.095 | |
| 18th Nov 2019 (Mon) | 7.225 | 7.23 | 6.87 | 7.20 | |
| 15th Nov 2019 (Fri) | 7.30 | 7.30 | 7.02 | 7.20 | |
| 14th Nov 2019 (Thu) | 7.22 | 7.24 | 7.04 | 7.21 | |
| 13th Nov 2019 (Wed) | 7.275 | 7.275 | 6.92 | 7.185 | |
| 12th Nov 2019 (Tue) | 7.18 | 7.37 | 6.83 | 7.29 | |
| 11th Nov 2019 (Mon) | 7.11 | 7.21 | 6.76 | 7.21 | |
| 8th Nov 2019 (Fri) | 7.28 | 7.28 | 6.97 | 7.20 | |
