Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.58 on 24-04-2026 at 13:00:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.58
Day's Volume: 0
Last Close: €3.58
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €5.08
Market Capitalisation: €151.57m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.58 SI Trade
10:26:34 - 22-Apr-26
Unknown* 4,300 €3.59 SI Trade
09:15:53 - 22-Apr-26
Unknown* 60,000 €3.60 SI Trade
15:25:47 - 21-Apr-26
Unknown* 60,000 €3.60 SI Trade
15:24:37 - 21-Apr-26
Unknown* 0 €3.61 SI Trade
14:01:49 - 21-Apr-26
Unknown* 0 €3.62 SI Trade
13:30:40 - 21-Apr-26
Unknown* 0 €3.63 SI Trade
13:27:59 - 21-Apr-26
Unknown* 0 €3.65 SI Trade
12:09:32 - 21-Apr-26
Unknown* 1,690 €3.705 SI Trade
11:44:22 - 21-Apr-26
Unknown* 0 €3.75 SI Trade
08:04:33 - 21-Apr-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 3.58 3.58 3.58 3.58 0
22nd Apr 2026 (Wed) 3.58 3.58 3.58 3.58 4,300
21st Apr 2026 (Tue) 3.60 3.60 3.60 3.60 121,690
20th Apr 2026 (Mon) 3.74 3.74 3.74 3.74 0
17th Apr 2026 (Fri) 3.70 3.70 3.70 3.70 2,124
16th Apr 2026 (Thu) 3.69 3.69 3.69 3.69 0
15th Apr 2026 (Wed) 3.80 3.80 3.80 3.80 0
14th Apr 2026 (Tue) 3.80 3.80 3.80 3.80 366
13th Apr 2026 (Mon) 3.80 3.80 3.80 3.80 0
10th Apr 2026 (Fri) 3.70 3.70 3.70 3.70 196,000
9th Apr 2026 (Thu) 3.68 3.68 3.68 3.68 0
8th Apr 2026 (Wed) 3.68 3.68 3.68 3.68 300,000
7th Apr 2026 (Tue) 3.82 3.82 3.82 3.82 0
6th Apr 2026 (Mon) 3.82 3.82 3.82 3.82 0
3rd Apr 2026 (Fri) 3.82 3.82 3.82 3.82 0
2nd Apr 2026 (Thu) 3.82 3.82 3.82 3.82 389
1st Apr 2026 (Wed) 3.78 3.78 3.78 3.78 0
31st Mar 2026 (Tue) 3.80 3.80 3.80 3.80 0
30th Mar 2026 (Mon) 3.935 3.935 3.935 3.935 0
27th Mar 2026 (Fri) 3.935 3.935 3.935 3.935 0
26th Mar 2026 (Thu) 3.935 3.935 3.935 3.935 0
25th Mar 2026 (Wed) 3.935 3.935 3.935 3.935 0
24th Mar 2026 (Tue) 3.83 3.83 3.83 3.83 1
See more Zumtobel Group price history
FTSE 100 Latest
Value10,396.80
Change-60.21

Login to your account

Forgot Password?

Not Registered