Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zumtobel Group Share Price (0MJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.99on 21-08-2019 at 16:30:00
Change -0.045 -0.64%
Buy 7.16
Sell 6.82
Buy / Sell 0MJH Shares
Sponsored Financial Content
Last Trade: Sell 22,550 at €6.96
Day's Volume: 0
Last Close: €7.035
Open: €6.94
ISIN: AT0000837307
Day's Range €6.60 - €7.135
52wk Range: €5.51 - €9.153
Market Capitalisation: €302m
VWAP: €0.00
Shares in Issue: 43m

Recent Trades History Zumtobel Group (0MJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,5506.96Ordinary
Delayed publication
17:23:18 - 20-Aug-19
Sell*7,4996.96Ordinary
Delayed publication
17:24:46 - 20-Aug-19
Sell*796.91Ordinary
Delayed publication
17:11:36 - 19-Aug-19
Sell*366.75Ordinary
Delayed publication
17:15:41 - 16-Aug-19
Sell*86.55Ordinary
18:37:28 - 15-Aug-19
Sell*326.70Ordinary
Delayed publication
17:15:07 - 14-Aug-19
Buy*66.79Ordinary
16:28:05 - 14-Aug-19
Sell*356.73Ordinary
Delayed publication
17:14:41 - 13-Aug-19
Sell*8656.693Ordinary
16:56:30 - 13-Aug-19
Sell*666.80Ordinary
Delayed publication
17:12:35 - 12-Aug-19

Share Price History for Zumtobel Group

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)6.6657.0056.506.97
16th Aug 2019 (Fri)6.826.906.596.81
15th Aug 2019 (Thu)6.7256.896.396.745
14th Aug 2019 (Wed)6.866.886.656.85
13th Aug 2019 (Tue)7.0857.0856.486.755
12th Aug 2019 (Mon)7.0557.276.866.86
9th Aug 2019 (Fri)7.307.307.0557.155
8th Aug 2019 (Thu)7.1757.357.007.31
7th Aug 2019 (Wed)7.3757.3757.017.24
6th Aug 2019 (Tue)7.317.397.137.24
5th Aug 2019 (Mon)7.1757.317.057.25
2nd Aug 2019 (Fri)7.367.4957.007.37
1st Aug 2019 (Thu)7.5657.647.357.555
31st Jul 2019 (Wed)7.5557.687.187.575
30th Jul 2019 (Tue)7.617.617.427.61
29th Jul 2019 (Mon)7.5857.697.407.69
26th Jul 2019 (Fri)7.6157.627.247.62
25th Jul 2019 (Thu)7.5657.657.387.64
24th Jul 2019 (Wed)7.5557.657.377.575
23rd Jul 2019 (Tue)7.2757.5156.927.435
22nd Jul 2019 (Mon)7.1957.396.847.27

News about Zumtobel Group (0MJH)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered