Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €3.84 on 11-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.84
Day's Volume: 0
Last Close: €3.84
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €3.25 - €4.35
Market Capitalisation: €162.58m
VWAP: €0.00
Shares in Issue: 42.34m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.84 SI Trade
16:27:49 - 02-Nov-26
Unknown* 2 €3.96 SI Trade
10:29:04 - 02-Nov-26
Unknown* 288 €4.07 SI Trade
11:12:27 - 30-Oct-26
Unknown* 288 €4.07 OTC Trade
11:12:27 - 30-Oct-26
Unknown* 288 €4.07 SI Trade
11:12:27 - 30-Oct-26
Unknown* 1 €4.08 SI Trade
15:02:37 - 28-Oct-26
Unknown* 0 €3.98 SI Trade
14:45:04 - 23-Oct-26
Unknown* 4 €3.99 SI Trade
14:45:03 - 23-Oct-26
Unknown* 0 €3.99 SI Trade
14:45:03 - 23-Oct-26
Unknown* 5 €4.00 SI Trade
14:45:00 - 23-Oct-26
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 3.84 3.84 3.84 3.84 0
10th Nov 2026 (Tue) 3.84 3.84 3.84 3.84 0
9th Nov 2026 (Mon) 3.84 3.84 3.84 3.84 0
6th Nov 2026 (Fri) 3.84 3.84 3.84 3.84 0
5th Nov 2026 (Thu) 3.84 3.84 3.84 3.84 0
4th Nov 2026 (Wed) 3.84 3.84 3.84 3.84 0
3rd Nov 2026 (Tue) 3.84 3.84 3.84 3.84 0
2nd Nov 2026 (Mon) 3.84 3.84 3.84 3.84 2
30th Oct 2026 (Fri) 4.07 4.07 4.07 4.07 864
29th Oct 2026 (Thu) 4.08 4.08 4.08 4.08 0
28th Oct 2026 (Wed) 4.08 4.08 4.08 4.08 1
27th Oct 2026 (Tue) 3.98 3.98 3.98 3.98 0
26th Oct 2026 (Mon) 3.98 3.98 3.98 3.98 0
23rd Oct 2026 (Fri) 3.98 3.98 3.98 3.98 19
22nd Oct 2026 (Thu) 4.11 4.11 4.11 4.11 0
21st Oct 2026 (Wed) 4.11 4.11 4.11 4.11 1
20th Oct 2026 (Tue) 4.12 4.12 4.12 4.12 3
19th Oct 2026 (Mon) 4.095 4.095 4.095 4.095 0
16th Oct 2026 (Fri) 4.095 4.095 4.095 4.095 0
15th Oct 2026 (Thu) 4.095 4.095 4.095 4.095 0
14th Oct 2026 (Wed) 4.095 4.095 4.095 4.095 113
13th Oct 2026 (Tue) 4.10 4.10 4.10 4.10 210
12th Oct 2026 (Mon) 4.00 4.00 4.00 4.00 0
See more Zumtobel Group price history
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered