Zumtobel Group Share Price (0MJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.62on 22-01-2020 at 8:26:31
Change 0.02 0.21%
Buy 9.86
Sell 9.38
Buy / Sell 0MJH Shares
Sponsored Financial Content
Last Trade: Unknown 143 at €9.60
Day's Volume: 0
Last Close: €9.60
Open: €9.575
ISIN: AT0000837307
Day's Range €9.34 - €9.62
52wk Range: €5.51 - €10.07
Market Capitalisation: €415m
VWAP: €0.00
Shares in Issue: 43m

Recent Trades History Zumtobel Group (0MJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1439.60Ordinary
Delayed publication
17:29:38 - 21-Jan-20
Sell*1489.52Ordinary
Delayed publication
17:51:31 - 20-Jan-20
Sell*209.524Ordinary
17:17:21 - 20-Jan-20
Buy*18,5449.75Ordinary
Delayed publication
17:21:12 - 17-Jan-20
Buy*6,2089.75Ordinary
Delayed publication
17:22:50 - 17-Jan-20
Buy*8079.75Ordinary
Delayed publication
17:23:18 - 17-Jan-20
Buy*4249.710Ordinary
17:31:01 - 17-Jan-20
Buy*4659.709Ordinary
17:31:01 - 17-Jan-20
Buy*7269.87Ordinary
Delayed publication
17:25:41 - 16-Jan-20
Sell*7839.746Ordinary
17:21:59 - 16-Jan-20

Share Price History for Zumtobel Group

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)9.7359.7359.259.565
17th Jan 2020 (Fri)9.8159.8159.339.66
16th Jan 2020 (Thu)9.729.8159.249.815
15th Jan 2020 (Wed)9.4759.619.249.61
14th Jan 2020 (Tue)9.5759.5758.879.39
13th Jan 2020 (Mon)9.939.9359.449.69
10th Jan 2020 (Fri)10.04510.079.559.935
9th Jan 2020 (Thu)9.8559.969.379.955
8th Jan 2020 (Wed)9.559.8159.089.815
7th Jan 2020 (Tue)9.5259.5859.299.585
6th Jan 2020 (Mon)9.289.5458.829.545
3rd Jan 2020 (Fri)9.329.329.099.32
2nd Jan 2020 (Thu)9.1259.318.909.31
1st Jan 2020 (Wed)9.230.000.000
31st Dec 2019 (Tue)9.230.000.009.23
30th Dec 2019 (Mon)9.239.239.009.23
27th Dec 2019 (Fri)9.159.1858.709.185
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)9.1450.000.000
24th Dec 2019 (Tue)9.1450.000.009.145
23rd Dec 2019 (Mon)9.159.158.709.145

News about Zumtobel Group (0MJH)

FTSE 100 Latest
Value7,633.65
Change22.95


Login to your account

Forgot Password?

Not Registered