| Price | 9.62on 22-01-2020 at 8:26:31 |
|---|---|
| Change | 0.02 0.21% |
| Buy | 9.86 |
| Sell | 9.38 |
| Buy / Sell 0MJH Shares | |
| Last Trade: | Unknown 143 at €9.60 |
| Day's Volume: | 0 |
| Last Close: | €9.60 |
| Open: | €9.575 |
| ISIN: | AT0000837307 |
| Day's Range | €9.34 - €9.62 |
| 52wk Range: | €5.51 - €10.07 |
| Market Capitalisation: | €415m |
| VWAP: | €0.00 |
| Shares in Issue: | 43m |
Recent Trades History Zumtobel Group (0MJH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 9.60 | Ordinary Delayed publication | 17:29:38 - 21-Jan-20 |
| Sell* | 148 | 9.52 | Ordinary Delayed publication | 17:51:31 - 20-Jan-20 |
| Sell* | 20 | 9.524 | Ordinary | 17:17:21 - 20-Jan-20 |
| Buy* | 18,544 | 9.75 | Ordinary Delayed publication | 17:21:12 - 17-Jan-20 |
| Buy* | 6,208 | 9.75 | Ordinary Delayed publication | 17:22:50 - 17-Jan-20 |
| Buy* | 807 | 9.75 | Ordinary Delayed publication | 17:23:18 - 17-Jan-20 |
| Buy* | 424 | 9.710 | Ordinary | 17:31:01 - 17-Jan-20 |
| Buy* | 465 | 9.709 | Ordinary | 17:31:01 - 17-Jan-20 |
| Buy* | 726 | 9.87 | Ordinary Delayed publication | 17:25:41 - 16-Jan-20 |
| Sell* | 783 | 9.746 | Ordinary | 17:21:59 - 16-Jan-20 |
Share Price History for Zumtobel Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 9.735 | 9.735 | 9.25 | 9.565 | |
| 17th Jan 2020 (Fri) | 9.815 | 9.815 | 9.33 | 9.66 | |
| 16th Jan 2020 (Thu) | 9.72 | 9.815 | 9.24 | 9.815 | |
| 15th Jan 2020 (Wed) | 9.475 | 9.61 | 9.24 | 9.61 | |
| 14th Jan 2020 (Tue) | 9.575 | 9.575 | 8.87 | 9.39 | |
| 13th Jan 2020 (Mon) | 9.93 | 9.935 | 9.44 | 9.69 | |
| 10th Jan 2020 (Fri) | 10.045 | 10.07 | 9.55 | 9.935 | |
| 9th Jan 2020 (Thu) | 9.855 | 9.96 | 9.37 | 9.955 | |
| 8th Jan 2020 (Wed) | 9.55 | 9.815 | 9.08 | 9.815 | |
| 7th Jan 2020 (Tue) | 9.525 | 9.585 | 9.29 | 9.585 | |
| 6th Jan 2020 (Mon) | 9.28 | 9.545 | 8.82 | 9.545 | |
| 3rd Jan 2020 (Fri) | 9.32 | 9.32 | 9.09 | 9.32 | |
| 2nd Jan 2020 (Thu) | 9.125 | 9.31 | 8.90 | 9.31 | |
| 1st Jan 2020 (Wed) | 9.23 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 9.23 | 0.00 | 0.00 | 9.23 | |
| 30th Dec 2019 (Mon) | 9.23 | 9.23 | 9.00 | 9.23 | |
| 27th Dec 2019 (Fri) | 9.15 | 9.185 | 8.70 | 9.185 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 9.145 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 9.145 | 0.00 | 0.00 | 9.145 | |
| 23rd Dec 2019 (Mon) | 9.15 | 9.15 | 8.70 | 9.145 | |
