Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zumtobel Group (0MJH) Share Price

Price €4.88 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MJH Shares
Last Trade: Unknown 1.00 at €4.825
Day's Volume: 1
Last Close: €4.88
Open: €0.00
ISIN: AT0000837307
Day's Range €0.00 - €0.00
52wk Range: €4.3173 - €6.20
Market Capitalisation: €203m
VWAP: €4.825
Shares in Issue: 43m

Zumtobel Group (0MJH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.825 OTC Trade
14:06:04 - 04-Jul-25
Unknown* 0 €4.88 SI Trade
08:04:09 - 04-Jul-25
Unknown* 5 €4.965 OTC Trade
08:04:18 - 03-Jul-25
Unknown* 8,976 €4.7708 SI Trade
16:37:09 - 02-Jul-25
Unknown* 5,281 €4.807 SI Trade
12:31:42 - 02-Jul-25
Unknown* 47 €4.875 SI Trade
Negotiated Trade
16:36:37 - 01-Jul-25
Unknown* 344 €4.75 SI Trade
16:29:52 - 01-Jul-25
Unknown* 3,319 €4.809 SI Trade
16:29:06 - 01-Jul-25
Unknown* 211 €4.81 SI Trade
15:42:42 - 01-Jul-25
Unknown* 9 €4.815 SI Trade
13:36:16 - 01-Jul-25
See more Zumtobel Group trades

Zumtobel Group (0MJH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.88 4.88 4.88 4.88 1
3rd Jul 2025 (Thu) 4.7708 4.7708 4.7708 4.7708 5
2nd Jul 2025 (Wed) 4.7708 4.7708 4.7708 4.7708 14,257
1st Jul 2025 (Tue) 4.875 4.875 4.875 4.875 4,480
30th Jun 2025 (Mon) 4.875 4.875 4.875 4.875 761
27th Jun 2025 (Fri) 4.713 4.713 4.713 4.713 20,137
26th Jun 2025 (Thu) 4.6712 4.6712 4.6712 4.6712 5,056
25th Jun 2025 (Wed) 4.64 4.64 4.64 4.64 4,567
24th Jun 2025 (Tue) 4.87 4.87 4.87 4.87 0
23rd Jun 2025 (Mon) 4.87 4.87 4.87 4.87 0
20th Jun 2025 (Fri) 4.92 4.92 4.92 4.92 0
19th Jun 2025 (Thu) 4.80 4.80 4.80 4.80 0
18th Jun 2025 (Wed) 4.80 4.80 4.80 4.80 4
17th Jun 2025 (Tue) 4.81 4.81 4.81 4.81 0
16th Jun 2025 (Mon) 4.765 4.765 4.765 4.765 0
13th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 1
12th Jun 2025 (Thu) 4.76 4.76 4.76 4.76 0
11th Jun 2025 (Wed) 4.76 4.76 4.76 4.76 235
10th Jun 2025 (Tue) 4.76 4.76 4.76 4.76 0
9th Jun 2025 (Mon) 4.76 4.76 4.76 4.76 3
6th Jun 2025 (Fri) 4.86 4.86 4.86 4.86 0
See more Zumtobel Group price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered