| Price | 114.25 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -1.65 -1.42% |
| Buy | 116.70 |
| Sell | 111.80 |
| Last Trade: | Unknown 7.00 at 114.30 |
| Day's Volume: | 22,134 |
| Last Close: | 114.25 |
| Open: | 115.20 |
| ISIN: | SE0000806994 |
| Day's Range | 112.40 - 115.55 |
| 52wk Range: | 105.80 - 156.00 |
| Market Capitalisation: | - |
| VWAP: | 115.22517 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 114.30 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 418 | 114.10 | SI Trade |
16:24:57 - 21-May-26 |
| Unknown* | 2,400 | 114.29314 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -2,400 | 0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 2,400 | 0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 85 | 114.35 | SI Trade |
16:18:29 - 21-May-26 |
| Buy* | 93 | 114.40 | SI Trade |
16:08:55 - 21-May-26 |
| Buy* | 111 | 114.40 | SI Trade |
16:08:48 - 21-May-26 |
| Buy* | 111 | 114.40 | SI Trade |
16:08:48 - 21-May-26 |
| Buy* | 24 | 114.50 | SI Trade |
16:06:54 - 21-May-26 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 6:00 am | MFN | JM: JM Interim Report Januaryâ€"March 2026 |
| 16th Apr 2026 5:00 pm | MFN | Annual General Meeting of JM AB |
| 23rd Mar 2026 10:00 am | MFN | JM Annual and Sustainability Report 2025 |
| 30th Jan 2026 7:00 am | MFN | JM Year-end Report January-December 2025 |
| 30th Jan 2026 6:45 am | MFN | JM acquiring residential building rights and project portfolio in Norway |
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
