| Price | 192.40 on 06-05-2024 at 04:12:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 196.60 |
| Sell | 188.20 |
| Buy / Sell 0MI3 Shares | |
| Last Trade: | Unknown 58.00 at 193.10 |
| Day's Volume: | 0 |
| Last Close: | 192.40 |
| Open: | 0.00 |
| ISIN: | SE0000806994 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 107.70 - 229.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Jm Ord (0MI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 193.10 | SI Trade Negotiated Trade |
16:38:34 - 03-May-24 |
| Buy* | 1 | 193.20 | SI Trade |
15:24:31 - 03-May-24 |
| Buy* | 93 | 193.30 | SI Trade |
15:22:26 - 03-May-24 |
| Buy* | 130 | 193.10 | SI Trade |
15:16:34 - 03-May-24 |
| Buy* | 404 | 193.00 | SI Trade |
15:09:25 - 03-May-24 |
| Buy* | 13 | 192.90 | SI Trade |
15:06:46 - 03-May-24 |
| Buy* | 9 | 192.90 | SI Trade |
15:05:56 - 03-May-24 |
| Buy* | 22 | 192.90 | SI Trade |
15:03:26 - 03-May-24 |
| Buy* | 94 | 193.00 | SI Trade |
15:00:35 - 03-May-24 |
| Buy* | 124 | 192.60 | SI Trade |
14:47:35 - 03-May-24 |
