| Price | 124.15 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -15.40 -11.04% |
| Buy | 126.90 |
| Sell | 121.40 |
| Last Trade: | Unknown 41.00 at 124.90 |
| Day's Volume: | 37,462 |
| Last Close: | 124.15 |
| Open: | 134.90 |
| ISIN: | SE0000806994 |
| Day's Range | 124.15 - 136.40 |
| 52wk Range: | 105.80 - 154.80 |
| Market Capitalisation: | - |
| VWAP: | 130.13907 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 124.90 | SI Trade Negotiated Trade |
17:33:05 - 10-Jul-26 |
| Unknown* | 3,931 | 130.9297 | SI Trade Negotiated Trade |
17:05:35 - 10-Jul-26 |
| Sell* | 17 | 123.60 | SI Trade |
16:24:50 - 10-Jul-26 |
| Sell* | 71 | 123.30 | SI Trade |
16:21:24 - 10-Jul-26 |
| Sell* | 71 | 123.30 | SI Trade |
16:21:24 - 10-Jul-26 |
| Unknown* | 2,900 | 123.70743 | SI Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | -2,900 | 0.00 | SI Trade Correction |
16:14:39 - 10-Jul-26 |
| Unknown* | 2,900 | 0.00 | SI Trade |
16:14:39 - 10-Jul-26 |
| Sell* | 66 | 123.70 | SI Trade |
16:13:21 - 10-Jul-26 |
| Sell* | 66 | 123.70 | SI Trade |
16:13:21 - 10-Jul-26 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | MFN | JM: JM Interim Report January–June 2026 |
| 23rd Apr 2026 6:00 am | MFN | JM: JM Interim Report Januaryâ€"March 2026 |
| 16th Apr 2026 5:00 pm | MFN | Annual General Meeting of JM AB |
| 23rd Mar 2026 10:00 am | MFN | JM Annual and Sustainability Report 2025 |
| 30th Jan 2026 7:00 am | MFN | JM Year-end Report January-December 2025 |
| 30th Jan 2026 6:45 am | MFN | JM acquiring residential building rights and project portfolio in Norway |
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
