| Price | 119.90 on 29-09-2026 at 09:09:47 |
|---|---|
| Change | 0.15 0.13% |
| Buy | 122.60 |
| Sell | 117.20 |
| Last Trade: | Sell 14.00 at 119.80 |
| Day's Volume: | 495 |
| Last Close: | 119.75 |
| Open: | 119.70 |
| ISIN: | SE0000806994 |
| Day's Range | 117.20 - 119.90 |
| 52wk Range: | 105.80 - 154.80 |
| Market Capitalisation: | - |
| VWAP: | 119.28404 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 119.80 | SI Trade |
10:09:46 - 29-Sep-26 |
| Sell* | 179 | 119.40 | SI Trade |
09:09:46 - 29-Sep-26 |
| Sell* | 61 | 119.30 | SI Trade |
09:04:16 - 29-Sep-26 |
| Sell* | 162 | 119.00 | SI Trade |
08:57:08 - 29-Sep-26 |
| Sell* | 79 | 119.50 | SI Trade |
08:40:28 - 29-Sep-26 |
| Buy* | 82 | 120.00 | SI Trade |
16:21:36 - 28-Sep-26 |
| Buy* | 234 | 120.05 | SI Trade |
16:20:27 - 28-Sep-26 |
| Buy* | 181 | 120.10 | SI Trade |
16:10:14 - 28-Sep-26 |
| Buy* | 47 | 120.35 | SI Trade |
16:05:34 - 28-Sep-26 |
| Buy* | 1,800 | 120.35 | SI Trade |
15:58:43 - 28-Sep-26 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | MFN | JM: JM Interim Report January–June 2026 |
| 23rd Apr 2026 6:00 am | MFN | JM: JM Interim Report Januaryâ€"March 2026 |
| 16th Apr 2026 5:00 pm | MFN | Annual General Meeting of JM AB |
| 23rd Mar 2026 10:00 am | MFN | JM Annual and Sustainability Report 2025 |
| 30th Jan 2026 7:00 am | MFN | JM Year-end Report January-December 2025 |
| 30th Jan 2026 6:45 am | MFN | JM acquiring residential building rights and project portfolio in Norway |
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
