| Price | 121.50 on 17-04-2026 at 13:50:34 |
|---|---|
| Change | 1.65 1.38% |
| Buy | 124.10 |
| Sell | 118.90 |
| Last Trade: | Sell 527.00 at 121.05 |
| Day's Volume: | 3,554 |
| Last Close: | 119.85 |
| Open: | 118.90 |
| ISIN: | SE0000806994 |
| Day's Range | 116.10 - 121.50 |
| 52wk Range: | 105.80 - 159.50 |
| Market Capitalisation: | - |
| VWAP: | 119.36176 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | 121.05 | SI Trade |
14:30:55 - 17-Apr-26 |
| Sell* | 527 | 121.05 | SI Trade |
14:30:55 - 17-Apr-26 |
| Sell* | 2,500 | 118.65 | SI Trade |
08:50:27 - 17-Apr-26 |
| Unknown* | 149 | 119.77933 | SI Trade Negotiated Trade |
17:04:36 - 16-Apr-26 |
| Sell* | 1 | 119.50 | SI Trade |
16:22:40 - 16-Apr-26 |
| Sell* | 2 | 119.50 | SI Trade |
16:21:02 - 16-Apr-26 |
| Sell* | 1 | 119.60 | SI Trade |
16:17:05 - 16-Apr-26 |
| Sell* | 1 | 119.60 | SI Trade |
16:16:38 - 16-Apr-26 |
| Sell* | 2 | 119.50 | SI Trade |
16:07:51 - 16-Apr-26 |
| Sell* | 3 | 119.55 | SI Trade |
16:07:11 - 16-Apr-26 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 5:00 pm | MFN | Annual General Meeting of JM AB |
| 23rd Mar 2026 10:00 am | MFN | JM Annual and Sustainability Report 2025 |
| 30th Jan 2026 7:00 am | MFN | JM Year-end Report January-December 2025 |
| 30th Jan 2026 6:45 am | MFN | JM acquiring residential building rights and project portfolio in Norway |
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
