| Price | 136.85 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -0.65 -0.47% |
| Buy | 139.70 |
| Sell | 134.00 |
| Last Trade: | Unknown 218.00 at 136.80 |
| Day's Volume: | 7,804 |
| Last Close: | 136.85 |
| Open: | 137.65 |
| ISIN: | SE0000806994 |
| Day's Range | 133.90 - 137.65 |
| 52wk Range: | 126.20 - 166.05 |
| Market Capitalisation: | - |
| VWAP: | 134.6214 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | 136.80 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 97 | 136.80 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 55 | 136.80 | SI Trade |
16:29:59 - 06-Feb-26 |
| Sell* | 8 | 136.60 | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 92 | 136.70 | SI Trade |
16:10:05 - 06-Feb-26 |
| Sell* | 9 | 136.50 | SI Trade |
16:03:22 - 06-Feb-26 |
| Buy* | 8 | 137.00 | SI Trade |
15:43:56 - 06-Feb-26 |
| Buy* | 8 | 136.50 | SI Trade |
15:25:10 - 06-Feb-26 |
| Buy* | 88 | 136.50 | SI Trade |
15:19:27 - 06-Feb-26 |
| Buy* | 8 | 136.00 | SI Trade |
15:07:25 - 06-Feb-26 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | MFN | JM Year-end Report January-December 2025 |
| 30th Jan 2026 6:45 am | MFN | JM acquiring residential building rights and project portfolio in Norway |
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
