Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Ord (0MI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 122.20 SI Trade
 16:21:31 - 17-Apr-26
Sell* 527 121.05 SI Trade
 14:30:55 - 17-Apr-26
Sell* 527 121.05 SI Trade
 14:30:55 - 17-Apr-26
Sell* 2,500 118.65 SI Trade
 08:50:27 - 17-Apr-26
Unknown* 149 119.77933 SI Trade
Negotiated Trade
 17:04:36 - 16-Apr-26
Sell* 1 119.50 SI Trade
 16:22:40 - 16-Apr-26
Sell* 2 119.50 SI Trade
 16:21:02 - 16-Apr-26
Sell* 1 119.60 SI Trade
 16:17:05 - 16-Apr-26
Sell* 1 119.60 SI Trade
 16:16:38 - 16-Apr-26
Sell* 2 119.50 SI Trade
 16:07:51 - 16-Apr-26
Sell* 3 119.55 SI Trade
 16:07:11 - 16-Apr-26
Sell* 483 119.60 SI Trade
 16:02:30 - 16-Apr-26
Sell* 468 119.50 SI Trade
 16:01:02 - 16-Apr-26
Sell* 34 119.40 SI Trade
 15:59:58 - 16-Apr-26
Sell* 786 119.50 SI Trade
 15:58:54 - 16-Apr-26
Sell* 85 119.50 SI Trade
 15:39:27 - 16-Apr-26
Sell* 136 119.80 SI Trade
 15:01:51 - 16-Apr-26
Sell* 136 119.80 SI Trade
 15:01:51 - 16-Apr-26
Buy* 62 119.90 SI Trade
 14:55:27 - 16-Apr-26
Buy* 62 119.90 SI Trade
 14:55:27 - 16-Apr-26
Buy* 386 120.90 SI Trade
 13:21:42 - 16-Apr-26
Buy* 600 120.40 SI Trade
 13:21:18 - 16-Apr-26
Buy* 191 120.20 SI Trade
 12:25:26 - 16-Apr-26
Sell* 96 119.65 SI Trade
 09:18:40 - 16-Apr-26
Unknown* 3,700 0.00 SI Trade
 16:25:59 - 15-Apr-26
Unknown* 3,700 119.70719 SI Trade
 16:22:34 - 15-Apr-26
Unknown* -3,700 119.60 SI Trade
Correction
 16:22:34 - 15-Apr-26
Sell* 4 119.60 SI Trade
 16:22:34 - 15-Apr-26
Sell* 93 119.60 SI Trade
 16:03:59 - 15-Apr-26
Sell* 83 119.60 SI Trade
 16:02:22 - 15-Apr-26
Unknown* 83 119.60 OTC Trade
 16:02:22 - 15-Apr-26
Sell* 3,055 119.70 SI Trade
 15:42:35 - 15-Apr-26
Sell* 84 119.70 SI Trade
 15:36:19 - 15-Apr-26
Unknown* 84 119.70 OTC Trade
 15:36:19 - 15-Apr-26
Sell* 82 119.70 SI Trade
 15:36:05 - 15-Apr-26
Unknown* 82 119.70 OTC Trade
 15:36:05 - 15-Apr-26
Sell* 87 119.80 SI Trade
 15:35:51 - 15-Apr-26
Unknown* 87 119.80 OTC Trade
 15:35:51 - 15-Apr-26
Sell* 85 119.90 SI Trade
 15:35:36 - 15-Apr-26
Unknown* 85 119.90 OTC Trade
 15:35:36 - 15-Apr-26
Sell* 84 119.90 SI Trade
 15:35:23 - 15-Apr-26
Unknown* 84 119.90 OTC Trade
 15:35:23 - 15-Apr-26
Sell* 84 120.10 SI Trade
 15:23:45 - 15-Apr-26
Unknown* 84 120.10 OTC Trade
 15:23:45 - 15-Apr-26
Sell* 85 120.10 SI Trade
 15:23:15 - 15-Apr-26
Unknown* 85 120.10 OTC Trade
 15:23:15 - 15-Apr-26
Sell* 90 120.60 SI Trade
 14:46:34 - 15-Apr-26
Sell* 134 120.50 SI Trade
 10:27:34 - 15-Apr-26
Sell* 114 120.30 SI Trade
 10:11:54 - 15-Apr-26
Sell* 1,812 120.80 SI Trade
 09:30:21 - 15-Apr-26
Sell* 1,627 120.60 SI Trade
 09:04:19 - 15-Apr-26
Unknown* 4,200 120.50 OTC Trade
 08:57:58 - 15-Apr-26
Unknown* 800 120.50 OTC Trade
 08:57:58 - 15-Apr-26
Unknown* 369 121.78713 SI Trade
Negotiated Trade
 17:13:16 - 14-Apr-26
Unknown* 3,600 121.6073 SI Trade
 16:23:15 - 14-Apr-26
Unknown* -3,600 0.00 SI Trade
Correction
 16:23:15 - 14-Apr-26
Unknown* 3,600 0.00 SI Trade
 16:23:15 - 14-Apr-26
Sell* 66 121.60 SI Trade
 16:17:58 - 14-Apr-26
Sell* 44 122.00 SI Trade
 16:14:30 - 14-Apr-26
Sell* 1 121.80 SI Trade
 16:14:01 - 14-Apr-26
Sell* 63 122.00 SI Trade
 16:03:30 - 14-Apr-26
Sell* 40 122.00 SI Trade
 15:59:09 - 14-Apr-26
Sell* 5 121.65 SI Trade
 15:46:35 - 14-Apr-26
Sell* 65 121.60 SI Trade
 15:35:59 - 14-Apr-26
Sell* 15 121.55 SI Trade
 15:30:53 - 14-Apr-26
Sell* 15 121.75 SI Trade
 15:13:52 - 14-Apr-26
Sell* 85 121.70 SI Trade
 15:05:51 - 14-Apr-26
Sell* 13 121.55 SI Trade
 14:59:29 - 14-Apr-26
Sell* 17 121.70 SI Trade
 14:46:40 - 14-Apr-26
Sell* 62 121.60 SI Trade
 14:41:28 - 14-Apr-26
Sell* 17 121.70 SI Trade
 14:33:17 - 14-Apr-26
Sell* 16 121.50 SI Trade
 14:16:43 - 14-Apr-26
Sell* 17 121.55 SI Trade
 13:29:27 - 14-Apr-26
Sell* 80 121.10 SI Trade
 13:05:46 - 14-Apr-26
Sell* 16 121.25 SI Trade
 13:05:11 - 14-Apr-26
Sell* 62 121.80 SI Trade
 10:36:16 - 14-Apr-26
Unknown* 286 120.87115 SI Trade
Negotiated Trade
 17:11:18 - 13-Apr-26
Unknown* 100 121.5988 SI Trade
Negotiated Trade
 17:04:16 - 13-Apr-26
Sell* 312 120.90 SI Trade
 16:05:17 - 13-Apr-26
Sell* 700 120.80 SI Trade
 16:05:08 - 13-Apr-26
Sell* 51 120.80 SI Trade
 15:48:50 - 13-Apr-26
Sell* 199 121.40 SI Trade
 15:39:43 - 13-Apr-26
Buy* 290 121.50 SI Trade
 15:14:15 - 13-Apr-26
Sell* 85 121.30 SI Trade
 15:07:12 - 13-Apr-26
Sell* 85 121.20 SI Trade
 14:41:54 - 13-Apr-26
Sell* 92 121.20 SI Trade
 14:41:16 - 13-Apr-26
Sell* 91 121.10 SI Trade
 14:38:19 - 13-Apr-26
Buy* 84 121.70 SI Trade
 13:04:42 - 13-Apr-26
Buy* 80 121.70 SI Trade
 11:48:06 - 13-Apr-26
Buy* 20 121.80 SI Trade
 08:50:45 - 13-Apr-26
Buy* 22 121.80 SI Trade
 08:50:45 - 13-Apr-26
Buy* 77 122.25 SI Trade
 08:30:58 - 13-Apr-26
Unknown* 985 123.52568 SI Trade
Negotiated Trade
 17:09:40 - 10-Apr-26
Unknown* 319 123.14542 SI Trade
Negotiated Trade
 17:07:03 - 10-Apr-26
Sell* 380 123.85 SI Trade
 15:39:46 - 10-Apr-26
Sell* 86 124.10 SI Trade
 15:19:36 - 10-Apr-26
Buy* 221 124.85 SI Trade
 12:57:11 - 10-Apr-26
Sell* 678 124.60 SI Trade
 12:36:24 - 10-Apr-26
Buy* 231 124.85 SI Trade
 12:23:48 - 10-Apr-26
Buy* 220 125.00 SI Trade
 12:14:32 - 10-Apr-26
Buy* 246 124.80 SI Trade
 12:08:43 - 10-Apr-26
Buy* 3 123.80 SI Trade
 10:59:58 - 10-Apr-26
Buy* 59 123.70 SI Trade
 10:59:08 - 10-Apr-26
Buy* 85 123.60 SI Trade
 10:56:45 - 10-Apr-26
Buy* 85 123.60 SI Trade
 10:55:31 - 10-Apr-26
Buy* 83 123.10 SI Trade
 10:49:31 - 10-Apr-26
Buy* 79 122.75 SI Trade
 09:49:55 - 10-Apr-26
Buy* 247 122.75 SI Trade
 09:46:01 - 10-Apr-26
Buy* 81 122.90 SI Trade
 09:43:34 - 10-Apr-26
Buy* 202 122.70 SI Trade
 09:36:34 - 10-Apr-26
Buy* 207 122.75 SI Trade
 09:35:01 - 10-Apr-26
Buy* 1 122.60 SI Trade
 09:35:01 - 10-Apr-26
Buy* 9,224 122.80 SI Trade
 09:33:42 - 10-Apr-26
Buy* 10,060 122.60 SI Trade
 09:28:28 - 10-Apr-26
Buy* 240 122.70 SI Trade
 09:18:44 - 10-Apr-26
Unknown* 1,574 120.36684 SI Trade
Negotiated Trade
 17:38:58 - 09-Apr-26
Unknown* 398 120.39397 SI Trade
Negotiated Trade
 17:38:58 - 09-Apr-26
Unknown* 970 120.50935 SI Trade
Negotiated Trade
 17:08:50 - 09-Apr-26
Buy* 109 120.10 SI Trade
 15:55:36 - 09-Apr-26
Buy* 2 120.10 SI Trade
 15:31:55 - 09-Apr-26
Buy* 2,098 120.30 SI Trade
 14:58:59 - 09-Apr-26
Buy* 12,000 120.20 SI Trade
 13:59:42 - 09-Apr-26
Buy* 800 120.35 SI Trade
 13:16:45 - 09-Apr-26
Buy* 219 120.30 SI Trade
 13:09:42 - 09-Apr-26
Unknown* 4 119.90 SI Trade
 09:54:17 - 09-Apr-26
Unknown* 221 119.90 SI Trade
 09:37:46 - 09-Apr-26
Sell* 194 119.80 SI Trade
 09:10:08 - 09-Apr-26
Sell* 47 119.80 SI Trade
 08:50:55 - 09-Apr-26
Sell* 20 120.10 SI Trade
 08:43:23 - 09-Apr-26
Sell* 277 120.50 SI Trade
 08:40:44 - 09-Apr-26
Sell* 97 120.20 SI Trade
 08:29:25 - 09-Apr-26
Buy* 142 121.55 SI Trade
 08:05:01 - 09-Apr-26
Unknown* 2,340 122.39037 SI Trade
Negotiated Trade
 17:39:18 - 08-Apr-26
Unknown* 21 122.60 SI Trade
Negotiated Trade
 17:33:57 - 08-Apr-26
Buy* 487 122.45 SI Trade
 15:50:37 - 08-Apr-26
Buy* 487 122.45 SI Trade
 15:50:37 - 08-Apr-26
Buy* 42 122.65 SI Trade
 15:30:41 - 08-Apr-26
Buy* 39 122.60 SI Trade
 14:41:52 - 08-Apr-26
Buy* 80 123.10 SI Trade
 14:00:00 - 08-Apr-26
Sell* 3,039 122.20 SI Trade
 12:10:12 - 08-Apr-26
Sell* 3,039 122.20 SI Trade
 12:10:12 - 08-Apr-26
Buy* 50 121.60 SI Trade
 09:02:52 - 08-Apr-26
Unknown* 500 120.90 SI Trade
 08:39:33 - 08-Apr-26
Buy* 1,000 121.10 SI Trade
 08:02:02 - 08-Apr-26
Unknown* 44 117.10 SI Trade
Negotiated Trade
 17:33:53 - 07-Apr-26
Unknown* 3,074 117.77729 SI Trade
Negotiated Trade
 17:20:35 - 07-Apr-26
Unknown* 1,333 117.99375 SI Trade
Negotiated Trade
 17:10:55 - 07-Apr-26
Sell* 3 118.80 SI Trade
 10:57:55 - 07-Apr-26
Buy* 77 119.00 SI Trade
 10:57:36 - 07-Apr-26
Buy* 3 119.00 SI Trade
 10:39:34 - 07-Apr-26
Sell* 3 118.50 SI Trade
 09:58:07 - 07-Apr-26
Sell* 3 118.40 SI Trade
 09:38:35 - 07-Apr-26
Sell* 3 118.70 SI Trade
 09:21:01 - 07-Apr-26
Sell* 13 118.60 SI Trade
 09:20:56 - 07-Apr-26
Unknown* 14 118.90 SI Trade
 09:17:09 - 07-Apr-26
Unknown* 14 118.90 SI Trade
 09:17:07 - 07-Apr-26
Sell* 6 118.40 SI Trade
 09:03:13 - 07-Apr-26
Sell* 6 118.40 SI Trade
 09:03:13 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:03:09 - 07-Apr-26
Sell* 6 118.40 SI Trade
 09:03:05 - 07-Apr-26
Sell* 6 118.40 SI Trade
 09:03:05 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:03:01 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:02:56 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:02:52 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:02:48 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:02:44 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:02:38 - 07-Apr-26
Sell* 6 118.50 SI Trade
 09:02:34 - 07-Apr-26
Sell* 64 118.10 SI Trade
 09:01:26 - 07-Apr-26
Sell* 70 117.65 SI Trade
 08:55:26 - 07-Apr-26
Sell* 1 118.80 SI Trade
 08:07:50 - 07-Apr-26
Sell* 220 116.60 SI Trade
 11:27:42 - 02-Apr-26
Sell* 84 116.90 SI Trade
 11:10:44 - 02-Apr-26
Sell* 74 117.15 SI Trade
 10:51:22 - 02-Apr-26
Sell* 74 117.15 SI Trade
 10:51:22 - 02-Apr-26
Sell* 25 118.80 SI Trade
 09:45:18 - 02-Apr-26
Sell* 25 118.80 SI Trade
 09:45:18 - 02-Apr-26
Sell* 194 119.05 SI Trade
 09:45:13 - 02-Apr-26
Sell* 200 119.05 SI Trade
 09:45:13 - 02-Apr-26
Unknown* 74 119.90 SI Trade
 09:20:12 - 02-Apr-26
Unknown* 7,839 120.9874 SI Trade
Negotiated Trade
 19:41:39 - 01-Apr-26
Unknown* 169 120.98227 SI Trade
Negotiated Trade
 19:41:39 - 01-Apr-26
Unknown* 3,188 121.01918 SI Trade
Negotiated Trade
 19:40:27 - 01-Apr-26
Buy* 100 121.95 SI Trade
 14:38:00 - 01-Apr-26
Buy* 100 121.95 SI Trade
 14:38:00 - 01-Apr-26
Buy* 100 121.65 SI Trade
 13:47:53 - 01-Apr-26
Buy* 100 121.65 SI Trade
 13:47:53 - 01-Apr-26
Unknown* 1,152 119.37238 SI Trade
Negotiated Trade
 17:39:28 - 31-Mar-26
Sell* 3 119.50 SI Trade
 16:21:11 - 31-Mar-26
Sell* 83 119.20 SI Trade
 15:53:19 - 31-Mar-26
Unknown* 83 119.20 OTC Trade
 15:53:19 - 31-Mar-26
Buy* 100 119.30 SI Trade
 10:17:51 - 31-Mar-26
Buy* 27 119.10 SI Trade
 10:03:58 - 31-Mar-26
Buy* 836 119.20 SI Trade
 09:19:38 - 31-Mar-26
Unknown* 14 119.20596 Currency Conversion
Negotiated Trade
 08:55:44 - 31-Mar-26
Unknown* 4,198 116.34414 SI Trade
Negotiated Trade
 17:08:27 - 30-Mar-26
Unknown* 1,287 116.24219 SI Trade
Negotiated Trade
 17:05:44 - 30-Mar-26
Buy* 21 117.70 SI Trade
 16:24:50 - 30-Mar-26
Buy* 9 117.80 SI Trade
 16:20:24 - 30-Mar-26
Buy* 234 117.40 SI Trade
 16:14:24 - 30-Mar-26
FTSE 100 Latest
Value10,659.28
Change69.29