| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 114.30 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 418 | 114.10 | SI Trade |
16:24:57 - 21-May-26 |
| Unknown* | 2,400 | 114.29314 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -2,400 | 0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 2,400 | 0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 85 | 114.35 | SI Trade |
16:18:29 - 21-May-26 |
| Buy* | 93 | 114.40 | SI Trade |
16:08:55 - 21-May-26 |
| Buy* | 111 | 114.40 | SI Trade |
16:08:48 - 21-May-26 |
| Buy* | 111 | 114.40 | SI Trade |
16:08:48 - 21-May-26 |
| Buy* | 24 | 114.50 | SI Trade |
16:06:54 - 21-May-26 |
| Buy* | 31 | 114.60 | SI Trade |
16:01:55 - 21-May-26 |
| Buy* | 113 | 114.50 | SI Trade |
16:01:23 - 21-May-26 |
| Buy* | 112 | 114.30 | SI Trade |
15:52:45 - 21-May-26 |
| Sell* | 113 | 114.35 | SI Trade |
15:41:56 - 21-May-26 |
| Sell* | 113 | 114.35 | SI Trade |
15:41:56 - 21-May-26 |
| Sell* | 86 | 114.40 | SI Trade |
15:40:26 - 21-May-26 |
| Sell* | 111 | 114.50 | SI Trade |
15:39:43 - 21-May-26 |
| Sell* | 84 | 114.55 | SI Trade |
15:39:17 - 21-May-26 |
| Sell* | 111 | 114.70 | SI Trade |
15:37:21 - 21-May-26 |
| Sell* | 115 | 114.60 | SI Trade |
15:23:57 - 21-May-26 |
| Sell* | 116 | 114.70 | SI Trade |
15:19:54 - 21-May-26 |
| Sell* | 119 | 114.80 | SI Trade |
15:09:30 - 21-May-26 |
| Sell* | 36 | 114.80 | SI Trade |
15:08:41 - 21-May-26 |
| Sell* | 26 | 114.90 | SI Trade |
15:07:36 - 21-May-26 |
| Sell* | 140 | 115.00 | SI Trade |
15:04:30 - 21-May-26 |
| Sell* | 140 | 115.00 | SI Trade |
15:04:30 - 21-May-26 |
| Sell* | 10 | 115.00 | SI Trade |
14:57:53 - 21-May-26 |
| Sell* | 119 | 115.10 | SI Trade |
14:56:00 - 21-May-26 |
| Sell* | 119 | 115.10 | SI Trade |
14:56:00 - 21-May-26 |
| Sell* | 110 | 114.70 | SI Trade |
14:39:42 - 21-May-26 |
| Sell* | 110 | 114.70 | SI Trade |
14:39:42 - 21-May-26 |
| Sell* | 89 | 114.60 | SI Trade |
14:38:57 - 21-May-26 |
| Sell* | 89 | 114.60 | SI Trade |
14:38:57 - 21-May-26 |
| Sell* | 32 | 114.80 | SI Trade |
14:38:43 - 21-May-26 |
| Sell* | 82 | 114.80 | SI Trade |
14:37:20 - 21-May-26 |
| Sell* | 140 | 114.90 | SI Trade |
14:34:58 - 21-May-26 |
| Sell* | 140 | 114.90 | SI Trade |
14:34:58 - 21-May-26 |
| Sell* | 103 | 115.00 | SI Trade |
14:33:04 - 21-May-26 |
| Sell* | 103 | 115.00 | SI Trade |
14:33:04 - 21-May-26 |
| Sell* | 168 | 115.00 | SI Trade |
14:32:36 - 21-May-26 |
| Sell* | 522 | 115.00 | SI Trade |
14:32:36 - 21-May-26 |
| Sell* | 135 | 115.30 | SI Trade |
14:24:34 - 21-May-26 |
| Sell* | 135 | 115.30 | SI Trade |
14:24:34 - 21-May-26 |
| Sell* | 2 | 115.30 | SI Trade |
14:24:03 - 21-May-26 |
| Sell* | 88 | 115.20 | SI Trade |
14:10:42 - 21-May-26 |
| Sell* | 132 | 115.40 | SI Trade |
14:06:04 - 21-May-26 |
| Sell* | 132 | 115.40 | SI Trade |
14:06:04 - 21-May-26 |
| Sell* | 88 | 115.50 | SI Trade |
14:00:30 - 21-May-26 |
| Buy* | 128 | 115.70 | SI Trade |
13:38:55 - 21-May-26 |
| Buy* | 128 | 115.70 | SI Trade |
13:38:55 - 21-May-26 |
| Buy* | 5,000 | 116.00 | SI Trade |
13:15:21 - 21-May-26 |
| Buy* | 106 | 115.80 | SI Trade |
13:08:33 - 21-May-26 |
| Buy* | 106 | 115.80 | SI Trade |
13:08:33 - 21-May-26 |
| Buy* | 4 | 115.80 | SI Trade |
12:59:58 - 21-May-26 |
| Buy* | 4 | 115.80 | SI Trade |
12:59:58 - 21-May-26 |
| Buy* | 70 | 115.65 | SI Trade |
12:56:10 - 21-May-26 |
| Buy* | 89 | 115.60 | SI Trade |
12:51:40 - 21-May-26 |
| Buy* | 98 | 115.70 | SI Trade |
12:48:25 - 21-May-26 |
| Sell* | 1,100 | 115.20 | SI Trade |
12:41:31 - 21-May-26 |
| Sell* | 1,100 | 115.20 | SI Trade |
12:41:31 - 21-May-26 |
| Sell* | 5,000 | 115.20 | SI Trade |
12:41:25 - 21-May-26 |
| Sell* | 85 | 114.90 | SI Trade |
12:27:21 - 21-May-26 |
| Sell* | 85 | 114.90 | SI Trade |
12:27:21 - 21-May-26 |
| Sell* | 90 | 114.50 | SI Trade |
11:52:44 - 21-May-26 |
| Sell* | 85 | 114.60 | SI Trade |
11:42:00 - 21-May-26 |
| Sell* | 174 | 115.00 | SI Trade |
11:32:04 - 21-May-26 |
| Sell* | 14 | 115.10 | SI Trade |
11:30:55 - 21-May-26 |
| Sell* | 91 | 115.30 | SI Trade |
11:27:08 - 21-May-26 |
| Buy* | 133 | 115.80 | SI Trade |
11:23:18 - 21-May-26 |
| Buy* | 133 | 115.80 | SI Trade |
11:23:18 - 21-May-26 |
| Buy* | 88 | 115.90 | SI Trade |
11:13:02 - 21-May-26 |
| Buy* | 108 | 115.80 | SI Trade |
10:47:38 - 21-May-26 |
| Buy* | 108 | 115.80 | SI Trade |
10:47:38 - 21-May-26 |
| Buy* | 51 | 115.90 | SI Trade |
10:43:36 - 21-May-26 |
| Buy* | 126 | 116.00 | SI Trade |
10:36:38 - 21-May-26 |
| Buy* | 143 | 115.70 | SI Trade |
10:03:16 - 21-May-26 |
| Buy* | 143 | 115.70 | SI Trade |
10:03:16 - 21-May-26 |
| Buy* | 2 | 116.00 | SI Trade |
09:57:23 - 21-May-26 |
| Buy* | 1 | 116.10 | SI Trade |
09:57:03 - 21-May-26 |
| Buy* | 35 | 116.10 | SI Trade |
09:47:30 - 21-May-26 |
| Buy* | 35 | 116.10 | SI Trade |
09:47:30 - 21-May-26 |
| Buy* | 8 | 115.95 | SI Trade |
09:10:40 - 21-May-26 |
| Unknown* | 646 | 114.40774 | SI Trade Negotiated Trade |
17:08:07 - 20-May-26 |
| Unknown* | 5,613 | 114.59635 | SI Trade Negotiated Trade |
17:08:07 - 20-May-26 |
| Unknown* | 2,904 | 114.41767 | SI Trade Negotiated Trade |
17:06:11 - 20-May-26 |
| Sell* | 1,754 | 114.00 | SI Trade |
13:30:55 - 20-May-26 |
| Sell* | 461 | 114.30 | SI Trade |
12:24:59 - 20-May-26 |
| Sell* | 507 | 113.60 | SI Trade |
09:21:13 - 20-May-26 |
| Sell* | 507 | 113.60 | SI Trade |
09:21:13 - 20-May-26 |
| Sell* | 614 | 113.90 | SI Trade |
08:46:49 - 20-May-26 |
| Sell* | 614 | 113.90 | SI Trade |
08:46:49 - 20-May-26 |
| Unknown* | 486 | 116.6485 | SI Trade Negotiated Trade |
17:07:11 - 19-May-26 |
| Buy* | 87 | 115.10 | SI Trade |
16:23:33 - 19-May-26 |
| Buy* | 37 | 115.15 | SI Trade |
16:23:13 - 19-May-26 |
| Buy* | 88 | 115.10 | SI Trade |
16:22:51 - 19-May-26 |
| Buy* | 86 | 115.10 | SI Trade |
16:16:06 - 19-May-26 |
| Buy* | 718 | 114.80 | SI Trade |
15:53:10 - 19-May-26 |
| Buy* | 6,332 | 116.10 | SI Trade |
14:40:43 - 19-May-26 |
| Sell* | 86 | 117.10 | SI Trade |
12:37:50 - 19-May-26 |
| Buy* | 134 | 117.50 | SI Trade |
12:10:14 - 19-May-26 |
| Sell* | 85 | 117.10 | SI Trade |
11:22:47 - 19-May-26 |
| Buy* | 2,750 | 116.40 | SI Trade |
09:40:37 - 19-May-26 |
| Sell* | 66 | 116.20 | SI Trade |
09:25:45 - 19-May-26 |
| Sell* | 66 | 116.20 | SI Trade |
09:25:45 - 19-May-26 |
| Unknown* | 226 | 114.7454 | SI Trade Negotiated Trade |
17:13:47 - 18-May-26 |
| Unknown* | 394 | 114.60 | SI Trade |
16:29:38 - 18-May-26 |
| Unknown* | 973 | 114.60 | SI Trade |
16:29:38 - 18-May-26 |
| Unknown* | 417 | 114.60 | SI Trade |
16:29:38 - 18-May-26 |
| Unknown* | 357 | 114.60 | SI Trade |
16:29:38 - 18-May-26 |
| Unknown* | 108 | 114.60 | SI Trade |
16:29:38 - 18-May-26 |
| Unknown* | 478 | 114.60 | SI Trade |
16:29:38 - 18-May-26 |
| Sell* | 163 | 114.50 | SI Trade |
16:20:41 - 18-May-26 |
| Sell* | 48 | 114.50 | SI Trade |
16:19:23 - 18-May-26 |
| Sell* | 17 | 114.50 | SI Trade |
16:19:23 - 18-May-26 |
| Sell* | 17 | 114.50 | SI Trade |
16:19:23 - 18-May-26 |
| Sell* | 18 | 114.80 | SI Trade |
16:19:18 - 18-May-26 |
| Sell* | 73 | 114.50 | SI Trade |
16:19:15 - 18-May-26 |
| Sell* | 3 | 114.80 | SI Trade |
16:18:57 - 18-May-26 |
| Sell* | 1 | 114.80 | SI Trade |
16:18:36 - 18-May-26 |
| Sell* | 16 | 114.80 | SI Trade |
16:18:15 - 18-May-26 |
| Sell* | 1 | 114.80 | SI Trade |
16:17:58 - 18-May-26 |
| Sell* | 69 | 114.65 | SI Trade |
16:17:56 - 18-May-26 |
| Sell* | 18 | 114.80 | SI Trade |
16:16:58 - 18-May-26 |
| Sell* | 17 | 114.80 | SI Trade |
16:15:55 - 18-May-26 |
| Sell* | 1 | 114.80 | SI Trade |
16:15:13 - 18-May-26 |
| Sell* | 19 | 114.80 | SI Trade |
16:14:26 - 18-May-26 |
| Sell* | 19 | 114.80 | SI Trade |
16:12:56 - 18-May-26 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:30 - 18-May-26 |
| Sell* | 2 | 114.80 | SI Trade |
16:12:05 - 18-May-26 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:38 - 18-May-26 |
| Sell* | 2 | 114.80 | SI Trade |
16:11:14 - 18-May-26 |
| Sell* | 18 | 114.60 | SI Trade |
16:07:18 - 18-May-26 |
| Sell* | 1 | 114.60 | SI Trade |
16:06:51 - 18-May-26 |
| Sell* | 1 | 114.60 | SI Trade |
16:06:22 - 18-May-26 |
| Sell* | 2 | 114.60 | SI Trade |
16:05:56 - 18-May-26 |
| Sell* | 2 | 114.60 | SI Trade |
16:05:00 - 18-May-26 |
| Buy* | 19 | 115.10 | SI Trade |
16:00:43 - 18-May-26 |
| Buy* | 1 | 115.10 | SI Trade |
15:59:23 - 18-May-26 |
| Buy* | 9 | 115.10 | SI Trade |
15:51:27 - 18-May-26 |
| Sell* | 14 | 114.90 | SI Trade |
15:51:00 - 18-May-26 |
| Sell* | 1 | 114.80 | SI Trade |
15:48:01 - 18-May-26 |
| Sell* | 14 | 114.70 | SI Trade |
15:45:43 - 18-May-26 |
| Buy* | 74 | 115.20 | SI Trade |
15:33:22 - 18-May-26 |
| Buy* | 74 | 115.20 | SI Trade |
15:33:22 - 18-May-26 |
| Buy* | 145 | 114.30 | SI Trade |
14:25:07 - 18-May-26 |
| Buy* | 145 | 114.30 | SI Trade |
14:25:07 - 18-May-26 |
| Buy* | 10,707 | 113.95 | SI Trade |
12:00:40 - 18-May-26 |
| Buy* | 1,017 | 113.90 | SI Trade |
10:36:47 - 18-May-26 |
| Sell* | 91 | 115.80 | SI Trade |
16:24:50 - 15-May-26 |
| Sell* | 88 | 115.80 | SI Trade |
16:24:37 - 15-May-26 |
| Sell* | 87 | 115.70 | SI Trade |
16:24:05 - 15-May-26 |
| Sell* | 82 | 115.75 | SI Trade |
16:22:56 - 15-May-26 |
| Sell* | 92 | 115.90 | SI Trade |
16:22:21 - 15-May-26 |
| Sell* | 82 | 115.80 | SI Trade |
16:21:42 - 15-May-26 |
| Sell* | 31 | 115.80 | SI Trade |
16:21:05 - 15-May-26 |
| Sell* | 256 | 115.80 | SI Trade |
16:20:52 - 15-May-26 |
| Sell* | 176 | 115.80 | SI Trade |
16:20:33 - 15-May-26 |
| Sell* | 89 | 115.95 | SI Trade |
16:19:37 - 15-May-26 |
| Sell* | 248 | 115.90 | SI Trade |
16:19:33 - 15-May-26 |
| Sell* | 82 | 116.00 | SI Trade |
16:19:09 - 15-May-26 |
| Sell* | 83 | 115.90 | SI Trade |
16:18:55 - 15-May-26 |
| Sell* | 84 | 115.80 | SI Trade |
16:17:39 - 15-May-26 |
| Sell* | 89 | 116.00 | SI Trade |
16:09:04 - 15-May-26 |
| Sell* | 40 | 115.90 | SI Trade |
16:08:10 - 15-May-26 |
| Sell* | 50 | 115.90 | SI Trade |
16:08:08 - 15-May-26 |
| Sell* | 91 | 115.95 | SI Trade |
16:08:07 - 15-May-26 |
| Sell* | 88 | 115.95 | SI Trade |
16:07:39 - 15-May-26 |
| Sell* | 90 | 116.00 | SI Trade |
16:07:12 - 15-May-26 |
| Sell* | 87 | 115.95 | SI Trade |
15:59:50 - 15-May-26 |
| Sell* | 93 | 116.10 | SI Trade |
15:43:50 - 15-May-26 |
| Sell* | 8,000 | 115.70 | SI Trade |
15:43:19 - 15-May-26 |
| Sell* | 82 | 115.55 | SI Trade |
15:37:26 - 15-May-26 |
| Sell* | 191 | 115.70 | SI Trade |
14:16:33 - 15-May-26 |
| Sell* | 89 | 116.55 | SI Trade |
13:11:47 - 15-May-26 |
| Sell* | 89 | 116.50 | SI Trade |
13:10:48 - 15-May-26 |
| Sell* | 90 | 116.50 | SI Trade |
13:10:33 - 15-May-26 |
| Sell* | 77 | 116.55 | SI Trade |
13:10:14 - 15-May-26 |
| Sell* | 77 | 116.55 | SI Trade |
13:10:14 - 15-May-26 |
| Sell* | 80 | 116.55 | SI Trade |
13:10:13 - 15-May-26 |
| Sell* | 173 | 116.80 | SI Trade |
11:42:35 - 15-May-26 |
| Sell* | 1,376 | 116.80 | SI Trade |
11:42:33 - 15-May-26 |
| Sell* | 89 | 116.85 | SI Trade |
11:39:49 - 15-May-26 |
| Sell* | 90 | 116.90 | SI Trade |
11:39:09 - 15-May-26 |
| Sell* | 93 | 116.90 | SI Trade |
11:39:00 - 15-May-26 |
| Sell* | 140 | 117.00 | SI Trade |
11:27:14 - 15-May-26 |
| Buy* | 84 | 117.10 | SI Trade |
09:34:22 - 15-May-26 |
| Buy* | 86 | 117.10 | SI Trade |
09:33:20 - 15-May-26 |
| Buy* | 85 | 117.10 | SI Trade |
09:32:56 - 15-May-26 |
| Buy* | 573 | 116.80 | SI Trade |
09:32:23 - 15-May-26 |
| Sell* | 7 | 116.50 | SI Trade |
08:37:16 - 15-May-26 |
| Sell* | 1,967 | 117.10 | SI Trade |
08:30:33 - 15-May-26 |
| Sell* | 18 | 116.95 | SI Trade |
08:30:31 - 15-May-26 |
| Sell* | 18 | 116.80 | SI Trade |
08:30:30 - 15-May-26 |
| Sell* | 18 | 117.10 | SI Trade |
08:24:37 - 15-May-26 |
| Sell* | 6 | 117.00 | SI Trade |
08:18:45 - 15-May-26 |
| Sell* | 3 | 117.00 | SI Trade |
08:15:39 - 15-May-26 |
| Sell* | 26 | 118.40 | SI Trade |
08:01:59 - 15-May-26 |
| Sell* | 21 | 118.40 | SI Trade |
08:01:59 - 15-May-26 |
| Sell* | 118 | 117.50 | SI Trade |
11:39:23 - 13-May-26 |
| Sell* | 88 | 117.50 | SI Trade |
11:39:21 - 13-May-26 |