Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Ord (0MI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 119.80 SI Trade
 10:09:46 - 29-Sep-26
Sell* 179 119.40 SI Trade
 09:09:46 - 29-Sep-26
Sell* 61 119.30 SI Trade
 09:04:16 - 29-Sep-26
Sell* 162 119.00 SI Trade
 08:57:08 - 29-Sep-26
Sell* 79 119.50 SI Trade
 08:40:28 - 29-Sep-26
Buy* 82 120.00 SI Trade
 16:21:36 - 28-Sep-26
Buy* 234 120.05 SI Trade
 16:20:27 - 28-Sep-26
Buy* 181 120.10 SI Trade
 16:10:14 - 28-Sep-26
Buy* 47 120.35 SI Trade
 16:05:34 - 28-Sep-26
Buy* 1,800 120.35 SI Trade
 15:58:43 - 28-Sep-26
Buy* 87 120.45 SI Trade
 14:59:42 - 28-Sep-26
Sell* 58 118.80 SI Trade
 11:08:26 - 28-Sep-26
Sell* 1 118.80 SI Trade
 10:52:48 - 28-Sep-26
Sell* 11 118.70 SI Trade
 10:35:23 - 28-Sep-26
Sell* 50 119.20 SI Trade
 10:02:41 - 28-Sep-26
Buy* 45 119.90 SI Trade
 09:35:22 - 28-Sep-26
Buy* 51 120.10 SI Trade
 09:09:40 - 28-Sep-26
Sell* 88 118.40 SI Trade
 16:24:41 - 25-Sep-26
Sell* 44 118.50 SI Trade
 16:11:26 - 25-Sep-26
Sell* 98 118.40 SI Trade
 15:51:57 - 25-Sep-26
Sell* 10,000 118.50 SI Trade
 15:42:41 - 25-Sep-26
Buy* 2,000 118.95 SI Trade
 15:09:05 - 25-Sep-26
Buy* 142 119.00 SI Trade
 15:00:16 - 25-Sep-26
Sell* 9 118.95 SI Trade
 14:24:41 - 25-Sep-26
Sell* 9 118.90 SI Trade
 14:24:41 - 25-Sep-26
Sell* 9 118.95 SI Trade
 14:24:41 - 25-Sep-26
Sell* 9 118.95 SI Trade
 14:24:41 - 25-Sep-26
Sell* 9 118.95 SI Trade
 14:24:41 - 25-Sep-26
Sell* 9 118.95 SI Trade
 14:24:41 - 25-Sep-26
Sell* 9 118.95 SI Trade
 14:24:41 - 25-Sep-26
Sell* 9 118.95 SI Trade
 14:24:41 - 25-Sep-26
Sell* 119 118.90 SI Trade
 14:24:41 - 25-Sep-26
Sell* 43 119.20 SI Trade
 08:44:12 - 25-Sep-26
Sell* 56 119.50 SI Trade
 08:32:07 - 25-Sep-26
Sell* 24 119.80 SI Trade
 08:31:26 - 25-Sep-26
Sell* 500 119.40 SI Trade
 16:22:15 - 24-Sep-26
Buy* 47 119.55 SI Trade
 16:07:30 - 24-Sep-26
Buy* 25 120.00 SI Trade
 15:10:39 - 24-Sep-26
Sell* 285 118.70 SI Trade
 12:06:13 - 24-Sep-26
Sell* 5,000 119.00 SI Trade
 11:41:59 - 24-Sep-26
Sell* 82 119.25 SI Trade
 11:13:10 - 24-Sep-26
Sell* 1,704 119.40 SI Trade
 10:40:01 - 24-Sep-26
Sell* 77 118.85 SI Trade
 09:36:00 - 24-Sep-26
Sell* 9 119.15 SI Trade
 09:17:19 - 24-Sep-26
Sell* 9 119.15 SI Trade
 09:17:19 - 24-Sep-26
Sell* 86 119.00 SI Trade
 09:12:20 - 24-Sep-26
Sell* 18 119.00 SI Trade
 09:12:20 - 24-Sep-26
Sell* 41 118.90 SI Trade
 08:20:21 - 24-Sep-26
Buy* 653 119.60 SI Trade
 16:24:49 - 23-Sep-26
Buy* 716 119.60 SI Trade
 16:24:49 - 23-Sep-26
Buy* 716 119.50 SI Trade
 16:23:50 - 23-Sep-26
Buy* 716 119.50 SI Trade
 16:23:27 - 23-Sep-26
Buy* 116 119.50 SI Trade
 16:23:09 - 23-Sep-26
Buy* 716 119.60 SI Trade
 16:20:50 - 23-Sep-26
Buy* 716 119.60 SI Trade
 16:20:30 - 23-Sep-26
Buy* 716 119.50 SI Trade
 16:14:30 - 23-Sep-26
Buy* 716 119.50 SI Trade
 16:13:50 - 23-Sep-26
Buy* 1,000 119.40 SI Trade
 16:01:51 - 23-Sep-26
Sell* 723 118.60 SI Trade
 15:49:20 - 23-Sep-26
Sell* 420 118.60 SI Trade
 15:48:50 - 23-Sep-26
Sell* 410 118.60 SI Trade
 15:48:20 - 23-Sep-26
Sell* 716 118.20 SI Trade
 15:27:40 - 23-Sep-26
Sell* 5,000 118.30 SI Trade
 15:23:33 - 23-Sep-26
Sell* 500 118.40 SI Trade
 15:15:17 - 23-Sep-26
Sell* 500 118.40 SI Trade
 15:15:10 - 23-Sep-26
Sell* 716 118.60 SI Trade
 15:06:50 - 23-Sep-26
Sell* 716 118.60 SI Trade
 15:06:10 - 23-Sep-26
Sell* 702 118.60 SI Trade
 15:05:20 - 23-Sep-26
Sell* 716 118.60 SI Trade
 15:03:50 - 23-Sep-26
Sell* 716 118.60 SI Trade
 14:38:30 - 23-Sep-26
Sell* 524 118.80 SI Trade
 14:35:40 - 23-Sep-26
Sell* 358 118.80 SI Trade
 14:35:10 - 23-Sep-26
Sell* 358 118.80 SI Trade
 14:34:40 - 23-Sep-26
Sell* 358 118.80 SI Trade
 14:34:30 - 23-Sep-26
Sell* 3 119.30 SI Trade
 13:36:54 - 23-Sep-26
Sell* 3,000 119.40 SI Trade
 13:25:17 - 23-Sep-26
Sell* 666 119.10 SI Trade
 13:08:38 - 23-Sep-26
Sell* 388 119.20 SI Trade
 12:29:08 - 23-Sep-26
Sell* 716 119.50 SI Trade
 12:25:31 - 23-Sep-26
Sell* 624 119.60 SI Trade
 12:17:58 - 23-Sep-26
Sell* 614 119.70 SI Trade
 12:15:38 - 23-Sep-26
Sell* 629 119.80 SI Trade
 12:12:38 - 23-Sep-26
Sell* 517 119.80 SI Trade
 12:10:38 - 23-Sep-26
Sell* 476 119.80 SI Trade
 12:08:58 - 23-Sep-26
Sell* 65 119.70 SI Trade
 11:51:23 - 23-Sep-26
Sell* 55 119.70 SI Trade
 11:51:23 - 23-Sep-26
Sell* 716 119.60 SI Trade
 11:51:15 - 23-Sep-26
Sell* 716 119.60 SI Trade
 11:48:38 - 23-Sep-26
Sell* 716 119.70 SI Trade
 11:43:18 - 23-Sep-26
Sell* 315 119.70 SI Trade
 11:27:07 - 23-Sep-26
Sell* 358 119.50 SI Trade
 11:25:38 - 23-Sep-26
Sell* 22 119.40 SI Trade
 11:19:30 - 23-Sep-26
Sell* 74 119.90 SI Trade
 10:59:58 - 23-Sep-26
Sell* 85 119.80 SI Trade
 10:37:48 - 23-Sep-26
Sell* 58 120.10 SI Trade
 10:37:46 - 23-Sep-26
Sell* 10 120.10 SI Trade
 10:37:46 - 23-Sep-26
Sell* 14 120.95 SI Trade
 10:02:09 - 23-Sep-26
Sell* 56 120.95 SI Trade
 10:02:09 - 23-Sep-26
Sell* 37 120.95 SI Trade
 10:02:09 - 23-Sep-26
Sell* 358 120.90 SI Trade
 09:46:24 - 23-Sep-26
Sell* 482 121.00 SI Trade
 09:44:54 - 23-Sep-26
Sell* 134 121.00 SI Trade
 09:44:07 - 23-Sep-26
Sell* 290 121.00 SI Trade
 09:44:07 - 23-Sep-26
Sell* 450 121.10 SI Trade
 09:42:34 - 23-Sep-26
Sell* 450 121.10 SI Trade
 09:41:24 - 23-Sep-26
Sell* 153 121.10 SI Trade
 09:39:24 - 23-Sep-26
Sell* 504 121.40 SI Trade
 09:33:14 - 23-Sep-26
Sell* 144 121.40 SI Trade
 09:33:14 - 23-Sep-26
Sell* 334 121.70 SI Trade
 09:20:24 - 23-Sep-26
Sell* 358 122.00 SI Trade
 09:08:04 - 23-Sep-26
Sell* 9 122.10 SI Trade
 09:05:18 - 23-Sep-26
Unknown* 47 122.80 SI Trade
 08:46:27 - 23-Sep-26
Sell* 85 124.10 SI Trade
 08:35:12 - 23-Sep-26
Sell* 55 123.95 SI Trade
 08:23:36 - 23-Sep-26
Sell* 79 123.90 SI Trade
 08:21:55 - 23-Sep-26
Sell* 15 123.90 SI Trade
 16:20:21 - 22-Sep-26
Sell* 37 123.90 SI Trade
 16:20:21 - 22-Sep-26
Sell* 204 123.80 SI Trade
 16:10:28 - 22-Sep-26
Sell* 289 123.55 SI Trade
 15:46:59 - 22-Sep-26
Sell* 2 123.70 SI Trade
 15:41:19 - 22-Sep-26
Sell* 23 123.70 SI Trade
 15:41:19 - 22-Sep-26
Sell* 489 124.00 SI Trade
 15:35:20 - 22-Sep-26
Buy* 79 124.60 SI Trade
 15:16:17 - 22-Sep-26
Sell* 1,000 123.40 SI Trade
 09:23:49 - 22-Sep-26
Sell* 1,569 123.90 SI Trade
 16:24:36 - 21-Sep-26
Sell* 51 124.00 SI Trade
 15:39:40 - 21-Sep-26
Buy* 6 124.15 SI Trade
 15:22:59 - 21-Sep-26
Buy* 27 124.15 SI Trade
 15:21:59 - 21-Sep-26
Sell* 33 124.05 SI Trade
 15:09:47 - 21-Sep-26
Sell* 16 124.00 SI Trade
 15:03:37 - 21-Sep-26
Sell* 190 124.00 SI Trade
 15:02:56 - 21-Sep-26
Buy* 84 124.60 SI Trade
 13:30:01 - 21-Sep-26
Buy* 77 124.15 SI Trade
 13:00:42 - 21-Sep-26
Buy* 81 123.00 SI Trade
 09:47:03 - 21-Sep-26
Buy* 81 123.00 SI Trade
 09:45:01 - 21-Sep-26
Buy* 81 123.00 SI Trade
 09:42:56 - 21-Sep-26
Buy* 81 123.00 SI Trade
 09:39:41 - 21-Sep-26
Sell* 4 125.30 SI Trade
 13:42:11 - 18-Sep-26
Sell* 22,200 126.60 SI Trade
Suspected SELL Trade
 11:58:41 - 18-Sep-26
Sell* 7,500 126.40 SI Trade
 11:43:08 - 18-Sep-26
Sell* 15,951 126.40 SI Trade
 11:34:44 - 18-Sep-26
Sell* 15,951 126.40 SI Trade
 11:34:44 - 18-Sep-26
Sell* 13,000 126.20 SI Trade
 09:32:12 - 18-Sep-26
Sell* 11,000 126.30 SI Trade
 09:25:13 - 18-Sep-26
Buy* 71 124.60 SI Trade
 16:24:12 - 17-Sep-26
Sell* 9 123.85 SI Trade
 16:01:17 - 17-Sep-26
Sell* 270 123.95 SI Trade
 16:01:06 - 17-Sep-26
Sell* 178 123.90 SI Trade
 16:01:06 - 17-Sep-26
Sell* 501 123.80 SI Trade
 16:01:02 - 17-Sep-26
Sell* 564 124.10 SI Trade
 16:00:30 - 17-Sep-26
Sell* 564 124.10 SI Trade
 16:00:30 - 17-Sep-26
Buy* 660 124.60 SI Trade
 15:41:23 - 17-Sep-26
Buy* 85 124.60 SI Trade
 15:15:54 - 17-Sep-26
Buy* 81 124.30 SI Trade
 14:42:13 - 17-Sep-26
Buy* 213 124.70 SI Trade
 14:38:06 - 17-Sep-26
Buy* 1,118 124.40 SI Trade
 14:31:49 - 17-Sep-26
Buy* 630 124.20 SI Trade
 14:28:12 - 17-Sep-26
Sell* 528 123.90 SI Trade
 14:20:30 - 17-Sep-26
Sell* 708 123.90 SI Trade
 13:33:50 - 17-Sep-26
Sell* 624 124.00 SI Trade
 13:00:02 - 17-Sep-26
Buy* 309 123.80 SI Trade
 12:09:50 - 17-Sep-26
Buy* 26,097 123.00 SI Trade
 10:06:55 - 17-Sep-26
Buy* 26,097 123.00 SI Trade
 10:06:55 - 17-Sep-26
Sell* 1,585 122.80 SI Trade
 09:28:17 - 17-Sep-26
Sell* 1,585 122.80 SI Trade
 09:28:17 - 17-Sep-26
Sell* 1 122.70 SI Trade
 08:18:06 - 17-Sep-26
Sell* 1 122.70 SI Trade
 08:18:06 - 17-Sep-26
Buy* 650 122.00 SI Trade
 16:21:44 - 16-Sep-26
Buy* 2,230 122.00 SI Trade
 16:20:27 - 16-Sep-26
Buy* 2,230 122.00 SI Trade
 16:20:27 - 16-Sep-26
Buy* 540 121.90 SI Trade
 16:20:25 - 16-Sep-26
Buy* 3,477 122.10 SI Trade
 16:19:36 - 16-Sep-26
Buy* 467 122.10 SI Trade
 16:18:49 - 16-Sep-26
Buy* 88 121.95 SI Trade
 16:07:32 - 16-Sep-26
Buy* 88 121.95 SI Trade
 16:07:32 - 16-Sep-26
Buy* 78 121.80 SI Trade
 16:04:21 - 16-Sep-26
Buy* 78 121.80 SI Trade
 16:04:21 - 16-Sep-26
Buy* 640 121.80 SI Trade
 16:00:26 - 16-Sep-26
Buy* 2,994 121.55 SI Trade
 15:51:52 - 16-Sep-26
Buy* 2,994 121.70 SI Trade
 14:54:36 - 16-Sep-26
Sell* 579 121.70 SI Trade
 14:31:29 - 16-Sep-26
Sell* 289 121.80 SI Trade
 13:42:01 - 16-Sep-26
Sell* 222 121.80 SI Trade
 13:33:51 - 16-Sep-26
Sell* 85 121.60 SI Trade
 13:15:25 - 16-Sep-26
Sell* 240 122.00 SI Trade
 12:18:48 - 16-Sep-26
Sell* 88 122.10 SI Trade
 11:35:11 - 16-Sep-26
Sell* 805 121.80 SI Trade
 11:34:53 - 16-Sep-26
Sell* 80 122.10 SI Trade
 11:18:21 - 16-Sep-26
Sell* 80 122.10 SI Trade
 11:17:08 - 16-Sep-26
Unknown* 650 122.60 SI Trade
 11:10:02 - 16-Sep-26
Sell* 1,322 122.50 SI Trade
 11:10:02 - 16-Sep-26
Sell* 346 122.50 SI Trade
 11:05:14 - 16-Sep-26
Buy* 1,845 122.70 SI Trade
 10:40:07 - 16-Sep-26
Buy* 1,040 122.65 SI Trade
 10:35:05 - 16-Sep-26
Buy* 1,040 122.65 SI Trade
 10:35:05 - 16-Sep-26
Buy* 83 122.70 SI Trade
 10:27:06 - 16-Sep-26
Buy* 650 122.90 SI Trade
 10:20:58 - 16-Sep-26
Buy* 25,000 122.90 SI Trade
 10:18:05 - 16-Sep-26
Buy* 103 123.35 SI Trade
 09:50:35 - 16-Sep-26
Buy* 103 123.35 SI Trade
 09:50:35 - 16-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76