Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Ord (0MI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 124.90 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 3,931 130.9297 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Sell* 17 123.60 SI Trade
 16:24:50 - 10-Jul-26
Sell* 71 123.30 SI Trade
 16:21:24 - 10-Jul-26
Sell* 71 123.30 SI Trade
 16:21:24 - 10-Jul-26
Unknown* 2,900 123.70743 SI Trade
 16:14:39 - 10-Jul-26
Unknown* -2,900 0.00 SI Trade
Correction
 16:14:39 - 10-Jul-26
Unknown* 2,900 0.00 SI Trade
 16:14:39 - 10-Jul-26
Sell* 66 123.70 SI Trade
 16:13:21 - 10-Jul-26
Sell* 66 123.70 SI Trade
 16:13:21 - 10-Jul-26
Sell* 282 124.80 SI Trade
 15:39:16 - 10-Jul-26
Sell* 42 124.70 SI Trade
 15:38:31 - 10-Jul-26
Sell* 42 124.70 SI Trade
 15:38:31 - 10-Jul-26
Sell* 71 124.70 SI Trade
 15:36:50 - 10-Jul-26
Sell* 71 124.70 SI Trade
 15:36:50 - 10-Jul-26
Sell* 85 124.70 SI Trade
 15:35:03 - 10-Jul-26
Sell* 85 124.70 SI Trade
 15:35:03 - 10-Jul-26
Sell* 25 124.50 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 4 125.55 SI Trade
 15:32:42 - 10-Jul-26
Sell* 97 125.50 SI Trade
 15:11:15 - 10-Jul-26
Sell* 97 125.50 SI Trade
 15:11:15 - 10-Jul-26
Sell* 67 125.60 SI Trade
 15:08:42 - 10-Jul-26
Sell* 67 125.60 SI Trade
 15:08:42 - 10-Jul-26
Sell* 18 125.60 SI Trade
 15:08:09 - 10-Jul-26
Sell* 18 125.60 SI Trade
 15:08:09 - 10-Jul-26
Sell* 87 125.80 SI Trade
 15:07:57 - 10-Jul-26
Sell* 87 125.80 SI Trade
 15:07:57 - 10-Jul-26
Buy* 629 130.05 SI Trade
 13:37:06 - 10-Jul-26
Sell* 495 129.40 SI Trade
 11:37:58 - 10-Jul-26
Sell* 5,712 130.00 SI Trade
 10:53:34 - 10-Jul-26
Sell* 5,712 130.00 SI Trade
 10:53:34 - 10-Jul-26
Buy* 4,000 129.90 SI Trade
 10:52:56 - 10-Jul-26
Buy* 3,724 129.90 SI Trade
 10:52:11 - 10-Jul-26
Buy* 569 129.40 SI Trade
 10:47:11 - 10-Jul-26
Sell* 862 129.85 SI Trade
 10:11:25 - 10-Jul-26
Buy* 155 133.10 SI Trade
 09:44:32 - 10-Jul-26
Buy* 3,965 134.10 SI Trade
 09:08:07 - 10-Jul-26
Sell* 2,911 133.90 SI Trade
 09:05:46 - 10-Jul-26
Sell* 12 130.80 SI Trade
 08:41:18 - 10-Jul-26
Sell* 130 134.50 SI Trade
 08:04:54 - 10-Jul-26
Sell* 178 134.50 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 11,194 139.30638 SI Trade
Negotiated Trade
 17:04:54 - 09-Jul-26
Unknown* 3,537 139.27554 SI Trade
Negotiated Trade
 17:03:22 - 09-Jul-26
Unknown* 140 140.50 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Buy* 1 140.30 SI Trade
 16:04:16 - 09-Jul-26
Sell* 137 139.45 SI Trade
 15:49:39 - 09-Jul-26
Sell* 82 139.40 SI Trade
 15:49:30 - 09-Jul-26
Sell* 82 139.20 SI Trade
 15:32:33 - 09-Jul-26
Sell* 177 139.45 SI Trade
 15:29:48 - 09-Jul-26
Sell* 179 139.40 SI Trade
 15:22:05 - 09-Jul-26
Sell* 85 139.20 SI Trade
 15:16:24 - 09-Jul-26
Sell* 180 139.25 SI Trade
 15:12:02 - 09-Jul-26
Sell* 82 138.90 SI Trade
 15:05:12 - 09-Jul-26
Sell* 141 139.00 SI Trade
 15:02:08 - 09-Jul-26
Sell* 9 138.50 SI Trade
 14:18:30 - 09-Jul-26
Sell* 117 138.45 SI Trade
 14:03:13 - 09-Jul-26
Sell* 50 138.80 SI Trade
 12:49:19 - 09-Jul-26
Sell* 180 139.00 SI Trade
 12:40:08 - 09-Jul-26
Sell* 130 139.10 SI Trade
 12:27:40 - 09-Jul-26
Buy* 185 139.60 SI Trade
 12:11:18 - 09-Jul-26
Unknown* 16,488 140.35486 SI Trade
Negotiated Trade
 17:08:08 - 08-Jul-26
Unknown* 343 139.59884 SI Trade
Negotiated Trade
 17:08:08 - 08-Jul-26
Unknown* 5,172 140.48376 SI Trade
Negotiated Trade
 17:06:12 - 08-Jul-26
Unknown* 52 140.90 OTC Trade
 16:24:50 - 08-Jul-26
Buy* 52 140.90 SI Trade
 16:24:50 - 08-Jul-26
Buy* 143 140.95 SI Trade
 16:23:01 - 08-Jul-26
Buy* 180 141.00 SI Trade
 15:36:00 - 08-Jul-26
Sell* 72 140.40 SI Trade
 15:02:42 - 08-Jul-26
Buy* 82 141.10 SI Trade
 14:39:17 - 08-Jul-26
Buy* 1 139.75 SI Trade
 12:41:04 - 08-Jul-26
Buy* 176 139.70 SI Trade
 12:10:37 - 08-Jul-26
Buy* 78 139.00 SI Trade
 11:27:00 - 08-Jul-26
Buy* 1 139.20 SI Trade
 11:26:30 - 08-Jul-26
Sell* 70 144.40 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 35 145.70 SI Trade
Negotiated Trade
 17:32:10 - 07-Jul-26
Unknown* 3,643 146.85309 SI Trade
Negotiated Trade
 17:09:23 - 07-Jul-26
Unknown* 1,306 147.12671 SI Trade
Negotiated Trade
 17:06:50 - 07-Jul-26
Unknown* 650 146.00 SI Trade
 16:29:36 - 07-Jul-26
Unknown* 382 146.00 SI Trade
 16:29:36 - 07-Jul-26
Unknown* 297 146.00 SI Trade
 16:29:36 - 07-Jul-26
Unknown* 3,496 146.00 SI Trade
 16:29:36 - 07-Jul-26
Unknown* 2,400 145.99124 SI Trade
 16:21:12 - 07-Jul-26
Unknown* -2,400 0.00 SI Trade
Correction
 16:21:12 - 07-Jul-26
Unknown* 2,400 0.00 SI Trade
 16:21:12 - 07-Jul-26
Buy* 35 146.10 SI Trade
 16:16:50 - 07-Jul-26
Buy* 25 146.10 SI Trade
 16:16:50 - 07-Jul-26
Buy* 101 146.10 SI Trade
 16:14:55 - 07-Jul-26
Buy* 75 146.05 SI Trade
 16:10:28 - 07-Jul-26
Buy* 111 146.20 SI Trade
 16:04:56 - 07-Jul-26
Buy* 301 146.00 SI Trade
 15:30:35 - 07-Jul-26
Sell* 4,256 146.10 SI Trade
 15:14:06 - 07-Jul-26
Sell* 81 146.30 SI Trade
 15:10:06 - 07-Jul-26
Sell* 76 146.30 SI Trade
 15:10:06 - 07-Jul-26
Sell* 82 146.50 SI Trade
 14:52:57 - 07-Jul-26
Sell* 82 146.50 SI Trade
 14:52:57 - 07-Jul-26
Sell* 33 146.80 SI Trade
 14:49:01 - 07-Jul-26
Sell* 3,920 147.00 SI Trade
 14:46:44 - 07-Jul-26
Sell* 3,920 147.00 SI Trade
 14:46:44 - 07-Jul-26
Sell* 32 147.00 SI Trade
 14:46:26 - 07-Jul-26
Sell* 32 147.00 SI Trade
 14:46:26 - 07-Jul-26
Sell* 68 147.00 SI Trade
 14:46:21 - 07-Jul-26
Sell* 68 147.00 SI Trade
 14:46:21 - 07-Jul-26
Sell* 90 147.40 SI Trade
 14:38:23 - 07-Jul-26
Sell* 69 147.70 SI Trade
 14:23:14 - 07-Jul-26
Buy* 85 146.25 SI Trade
 12:36:44 - 07-Jul-26
Buy* 85 146.25 SI Trade
 12:36:44 - 07-Jul-26
Buy* 110 146.15 SI Trade
 11:40:00 - 07-Jul-26
Sell* 20 147.00 SI Trade
 10:17:58 - 07-Jul-26
Unknown* 59 147.55 SI Trade
 09:57:27 - 07-Jul-26
Sell* 78 147.50 SI Trade
 09:55:43 - 07-Jul-26
Buy* 49 147.75 SI Trade
 09:34:33 - 07-Jul-26
Buy* 163 147.75 SI Trade
 09:34:13 - 07-Jul-26
Buy* 52 148.00 SI Trade
 09:13:20 - 07-Jul-26
Buy* 65 148.00 SI Trade
 09:12:00 - 07-Jul-26
Buy* 65 148.00 SI Trade
 09:12:00 - 07-Jul-26
Buy* 176 147.90 SI Trade
 09:09:27 - 07-Jul-26
Buy* 128 147.90 SI Trade
 09:00:29 - 07-Jul-26
Buy* 74 147.70 SI Trade
 08:38:42 - 07-Jul-26
Unknown* 2,112 148.13873 SI Trade
Negotiated Trade
 17:13:08 - 06-Jul-26
Unknown* 1,028 148.38878 SI Trade
Negotiated Trade
 17:09:20 - 06-Jul-26
Buy* 79 147.30 SI Trade
 16:22:23 - 06-Jul-26
Buy* 83 147.20 SI Trade
 16:19:04 - 06-Jul-26
Buy* 85 147.20 SI Trade
 16:18:45 - 06-Jul-26
Buy* 77 147.20 SI Trade
 16:18:30 - 06-Jul-26
Sell* 77 146.90 SI Trade
 16:15:23 - 06-Jul-26
Sell* 77 146.90 SI Trade
 16:14:44 - 06-Jul-26
Sell* 82 146.90 SI Trade
 16:08:42 - 06-Jul-26
Buy* 83 147.10 SI Trade
 16:00:01 - 06-Jul-26
Buy* 82 147.10 SI Trade
 15:59:44 - 06-Jul-26
Sell* 185 147.95 SI Trade
 14:42:10 - 06-Jul-26
Sell* 69 148.20 SI Trade
 14:35:10 - 06-Jul-26
Sell* 154 148.60 SI Trade
 14:12:19 - 06-Jul-26
Buy* 2,224 148.75 SI Trade
 13:26:03 - 06-Jul-26
Buy* 235 148.75 SI Trade
 12:43:33 - 06-Jul-26
Unknown* 678 148.70 SI Trade
 12:40:49 - 06-Jul-26
Sell* 755 148.60 SI Trade
 12:40:41 - 06-Jul-26
Unknown* 1,017 148.70 SI Trade
 12:40:33 - 06-Jul-26
Buy* 329 148.90 SI Trade
 12:40:31 - 06-Jul-26
Buy* 897 148.90 SI Trade
 12:40:31 - 06-Jul-26
Unknown* 1,121 148.70 SI Trade
 12:40:31 - 06-Jul-26
Buy* 518 148.90 SI Trade
 12:09:03 - 06-Jul-26
Buy* 531 149.00 SI Trade
 12:09:03 - 06-Jul-26
Buy* 465 148.90 SI Trade
 12:09:00 - 06-Jul-26
Buy* 148 148.95 SI Trade
 11:44:47 - 06-Jul-26
Buy* 295 149.00 SI Trade
 11:32:27 - 06-Jul-26
Buy* 500 148.90 SI Trade
 11:30:54 - 06-Jul-26
Buy* 167 148.80 SI Trade
 10:33:17 - 06-Jul-26
Sell* 3,586 148.40 SI Trade
 10:26:38 - 06-Jul-26
Sell* 528 148.30 SI Trade
 10:26:37 - 06-Jul-26
Sell* 528 148.30 SI Trade
 10:26:37 - 06-Jul-26
Sell* 552 148.10 SI Trade
 09:51:28 - 06-Jul-26
Sell* 552 148.25 SI Trade
 09:51:28 - 06-Jul-26
Sell* 552 148.10 SI Trade
 09:51:28 - 06-Jul-26
Sell* 312 148.10 SI Trade
 09:51:28 - 06-Jul-26
Sell* 552 148.10 SI Trade
 09:51:28 - 06-Jul-26
Sell* 552 148.10 SI Trade
 09:51:28 - 06-Jul-26
Sell* 603 148.10 SI Trade
 09:51:28 - 06-Jul-26
Sell* 672 148.10 SI Trade
 09:51:28 - 06-Jul-26
Sell* 240 148.20 SI Trade
 09:38:34 - 06-Jul-26
Sell* 360 148.00 SI Trade
 09:10:29 - 06-Jul-26
Sell* 299 148.30 SI Trade
 09:07:30 - 06-Jul-26
Sell* 560 148.20 SI Trade
 08:38:04 - 06-Jul-26
Sell* 234 149.10 SI Trade
 08:35:00 - 06-Jul-26
Unknown* 104 147.15 SI Trade
Negotiated Trade
 17:33:10 - 03-Jul-26
Unknown* 277 147.89823 SI Trade
Negotiated Trade
 17:04:08 - 03-Jul-26
Unknown* 357 148.29936 SI Trade
Negotiated Trade
 17:02:21 - 03-Jul-26
Buy* 720 149.20 SI Trade
 16:19:22 - 03-Jul-26
Buy* 212 149.10 SI Trade
 16:00:38 - 03-Jul-26
Buy* 212 149.10 SI Trade
 16:00:38 - 03-Jul-26
Sell* 6,109 148.25 SI Trade
 15:44:19 - 03-Jul-26
Sell* 12,401 148.15 SI Trade
 15:37:08 - 03-Jul-26
Sell* 8,109 148.15 SI Trade
 15:37:08 - 03-Jul-26
Sell* 6,520 148.30 SI Trade
 15:18:33 - 03-Jul-26
Sell* 866 147.50 SI Trade
 14:37:08 - 03-Jul-26
Sell* 38 147.50 SI Trade
 14:36:09 - 03-Jul-26
Sell* 35 147.30 SI Trade
 14:33:12 - 03-Jul-26
Sell* 55 147.55 SI Trade
 14:33:00 - 03-Jul-26
Sell* 946 147.55 SI Trade
 14:26:26 - 03-Jul-26
Sell* 946 147.55 SI Trade
 14:26:26 - 03-Jul-26
Sell* 3,604 147.65 SI Trade
 14:26:26 - 03-Jul-26
Buy* 415 148.50 SI Trade
 14:05:07 - 03-Jul-26
Buy* 297 148.50 SI Trade
 14:05:07 - 03-Jul-26
Buy* 762 148.60 SI Trade
 14:03:05 - 03-Jul-26
Unknown* 284 148.45 SI Trade
 13:37:23 - 03-Jul-26
Buy* 108 147.80 SI Trade
 13:28:06 - 03-Jul-26
Buy* 108 147.80 SI Trade
 13:28:06 - 03-Jul-26
Buy* 250 148.05 SI Trade
 13:19:07 - 03-Jul-26
Buy* 186 148.00 SI Trade
 12:44:56 - 03-Jul-26
Buy* 848 148.20 SI Trade
 12:33:17 - 03-Jul-26
Buy* 21,532 147.20 SI Trade
 11:39:55 - 03-Jul-26
Buy* 21,532 147.20 SI Trade
 11:39:55 - 03-Jul-26
Buy* 10,000 146.50 SI Trade
 10:37:35 - 03-Jul-26
Buy* 5,000 147.00 SI Trade
 10:15:36 - 03-Jul-26
Buy* 5,000 146.60 SI Trade
 10:15:29 - 03-Jul-26
Sell* 1,000 147.05 SI Trade
 09:59:16 - 03-Jul-26
Sell* 1,000 147.05 SI Trade
 09:59:16 - 03-Jul-26
Sell* 1,000 147.05 SI Trade
 09:59:04 - 03-Jul-26
Sell* 1,000 147.50 SI Trade
 09:54:05 - 03-Jul-26
Sell* 1,000 147.50 SI Trade
 09:54:05 - 03-Jul-26
Sell* 1,272 147.65 SI Trade
 09:49:08 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84