| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.85 | 115.90 | 112.50 | 115.90 | 13,620 |
| 19th May 2026 (Tue) | 115.35 | 117.20 | 112.70 | 114.70 | 11,021 |
| 18th May 2026 (Mon) | 114.60 | 115.05 | 112.10 | 115.05 | 15,703 |
| 15th May 2026 (Fri) | 118.80 | 118.80 | 115.30 | 116.25 | 15,847 |
| 14th May 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 13th May 2026 (Wed) | 119.05 | 119.20 | 115.80 | 118.20 | 13,262 |
| 12th May 2026 (Tue) | 117.90 | 119.55 | 115.40 | 118.20 | 14,983 |
| 11th May 2026 (Mon) | 117.80 | 119.95 | 115.20 | 118.55 | 9,585 |
| 8th May 2026 (Fri) | 117.90 | 117.90 | 115.30 | 117.75 | 31,829 |
| 7th May 2026 (Thu) | 120.15 | 120.50 | 117.00 | 118.90 | 31,805 |
| 6th May 2026 (Wed) | 116.90 | 120.40 | 114.50 | 119.20 | 35,099 |
| 5th May 2026 (Tue) | 113.35 | 115.95 | 110.90 | 115.95 | 8,645 |
| 4th May 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 1st May 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 30th Apr 2026 (Thu) | 112.55 | 117.05 | 110.00 | 115.80 | 301,397 |
| 29th Apr 2026 (Wed) | 115.30 | 115.30 | 112.80 | 113.45 | 36,480 |
| 28th Apr 2026 (Tue) | 116.50 | 116.50 | 113.90 | 115.45 | 9,047 |
| 27th Apr 2026 (Mon) | 119.85 | 119.85 | 116.65 | 116.65 | 9,566 |
| 24th Apr 2026 (Fri) | 121.20 | 121.40 | 118.60 | 120.10 | 698,082 |
| 23rd Apr 2026 (Thu) | 121.85 | 125.40 | 115.80 | 122.55 | 29,817 |
| 22nd Apr 2026 (Wed) | 118.25 | 118.25 | 115.30 | 117.80 | 3,307 |
| 21st Apr 2026 (Tue) | 118.80 | 118.80 | 115.90 | 117.20 | 4,157 |
| 20th Apr 2026 (Mon) | 120.40 | 120.40 | 117.60 | 118.80 | 12,023 |
| 17th Apr 2026 (Fri) | 118.90 | 121.50 | 116.10 | 121.50 | 3,950 |
| 16th Apr 2026 (Thu) | 119.85 | 119.85 | 117.30 | 119.85 | 3,684 |
| 15th Apr 2026 (Wed) | 121.35 | 121.35 | 118.70 | 119.90 | 16,977 |
| 14th Apr 2026 (Tue) | 121.60 | 122.25 | 118.90 | 122.25 | 4,835 |
| 13th Apr 2026 (Mon) | 121.50 | 121.50 | 118.60 | 121.45 | 2,574 |
| 10th Apr 2026 (Fri) | 120.20 | 124.75 | 117.10 | 123.45 | 24,184 |
| 9th Apr 2026 (Thu) | 121.45 | 121.45 | 118.60 | 119.90 | 19,172 |
| 8th Apr 2026 (Wed) | 120.70 | 122.25 | 117.80 | 122.25 | 11,183 |
| 7th Apr 2026 (Tue) | 118.90 | 118.90 | 115.90 | 115.95 | 4,791 |
| 6th Apr 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 3rd Apr 2026 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 2nd Apr 2026 (Thu) | 119.90 | 119.90 | 115.70 | 121.20 | 970 |
| 1st Apr 2026 (Wed) | 121.20 | 121.20 | 117.90 | 121.20 | 400 |
| 31st Mar 2026 (Tue) | 118.20 | 119.60 | 115.60 | 119.60 | 2,298 |
| 30th Mar 2026 (Mon) | 115.45 | 116.85 | 112.80 | 116.85 | 6,099 |
| 27th Mar 2026 (Fri) | 117.30 | 117.50 | 114.70 | 115.90 | 2,103 |
| 26th Mar 2026 (Thu) | 111.35 | 113.10 | 105.80 | 112.10 | 180 |
| 25th Mar 2026 (Wed) | 110.55 | 111.45 | 107.80 | 111.45 | 12,880 |
| 24th Mar 2026 (Tue) | 110.90 | 111.50 | 107.70 | 107.70 | 89,636 |
| 23rd Mar 2026 (Mon) | 109.45 | 112.85 | 106.80 | 111.55 | 18,516 |