| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.25 | 119.75 | 116.20 | 119.75 | 2,647 |
| 25th Sep 2026 (Fri) | 120.05 | 120.05 | 117.50 | 118.65 | 12,686 |
| 24th Sep 2026 (Thu) | 119.50 | 119.60 | 116.70 | 119.45 | 7,883 |
| 23rd Sep 2026 (Wed) | 124.20 | 124.30 | 118.90 | 118.90 | 35,076 |
| 22nd Sep 2026 (Tue) | 123.80 | 124.05 | 121.20 | 124.05 | 2,138 |
| 21st Sep 2026 (Mon) | 124.55 | 124.55 | 121.70 | 124.10 | 2,377 |
| 18th Sep 2026 (Fri) | 125.10 | 127.05 | 122.50 | 122.75 | 85,606 |
| 17th Sep 2026 (Thu) | 122.45 | 124.15 | 119.60 | 124.15 | 62,479 |
| 16th Sep 2026 (Wed) | 120.50 | 122.60 | 117.90 | 121.40 | 60,046 |
| 15th Sep 2026 (Tue) | 122.75 | 124.20 | 117.90 | 120.85 | 3,711 |
| 14th Sep 2026 (Mon) | 126.95 | 128.45 | 122.60 | 122.60 | 8,256 |
| 11th Sep 2026 (Fri) | 124.25 | 124.35 | 121.40 | 122.85 | 32,000 |
| 10th Sep 2026 (Thu) | 125.50 | 127.25 | 122.70 | 124.50 | 71,316 |
| 9th Sep 2026 (Wed) | 126.95 | 128.20 | 124.00 | 126.55 | 66,666 |
| 8th Sep 2026 (Tue) | 126.95 | 128.30 | 124.00 | 126.75 | 11,689 |
| 7th Sep 2026 (Mon) | 128.60 | 128.90 | 125.30 | 127.50 | 1,980 |
| 4th Sep 2026 (Fri) | 127.25 | 129.40 | 124.30 | 128.00 | 15,388 |
| 3rd Sep 2026 (Thu) | 127.35 | 128.20 | 124.50 | 128.20 | 928 |
| 2nd Sep 2026 (Wed) | 129.30 | 131.25 | 126.40 | 127.85 | 332 |
| 1st Sep 2026 (Tue) | 130.20 | 130.20 | 126.70 | 129.65 | 4,762 |
| 31st Aug 2026 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 28th Aug 2026 (Fri) | 129.70 | 132.00 | 127.00 | 130.80 | 7,441 |
| 27th Aug 2026 (Thu) | 126.75 | 128.60 | 123.60 | 128.60 | 2,494 |
| 26th Aug 2026 (Wed) | 125.45 | 126.95 | 122.60 | 126.95 | 158 |
| 25th Aug 2026 (Tue) | 124.20 | 125.05 | 121.00 | 125.05 | 16,220 |
| 24th Aug 2026 (Mon) | 124.35 | 124.55 | 121.50 | 124.55 | 45,408 |
| 21st Aug 2026 (Fri) | 124.10 | 125.45 | 121.30 | 125.45 | 3,479 |
| 20th Aug 2026 (Thu) | 124.90 | 125.25 | 122.30 | 123.90 | 41 |
| 19th Aug 2026 (Wed) | 126.20 | 126.20 | 123.50 | 124.45 | 25,440 |
| 18th Aug 2026 (Tue) | 126.20 | 127.25 | 123.50 | 127.25 | 1,077 |
| 17th Aug 2026 (Mon) | 129.40 | 129.40 | 126.50 | 126.70 | 8,983 |
| 14th Aug 2026 (Fri) | 129.55 | 129.55 | 126.60 | 128.55 | 1,201 |
| 13th Aug 2026 (Thu) | 126.75 | 129.55 | 123.60 | 129.55 | 11,596 |
| 12th Aug 2026 (Wed) | 126.80 | 129.05 | 120.50 | 127.85 | 45,644 |
| 11th Aug 2026 (Tue) | 127.30 | 127.30 | 124.00 | 126.30 | 6,593 |
| 10th Aug 2026 (Mon) | 127.65 | 127.65 | 124.60 | 126.65 | 107 |
| 7th Aug 2026 (Fri) | 127.35 | 127.65 | 124.40 | 127.65 | 5,642 |
| 6th Aug 2026 (Thu) | 127.80 | 129.10 | 124.90 | 127.25 | 739 |
| 5th Aug 2026 (Wed) | 129.75 | 129.75 | 126.90 | 127.85 | 694 |
| 4th Aug 2026 (Tue) | 126.40 | 129.05 | 123.80 | 129.05 | 654 |
| 3rd Aug 2026 (Mon) | 123.15 | 125.35 | 120.10 | 125.35 | 759 |
| 31st Jul 2026 (Fri) | 124.65 | 124.75 | 121.80 | 123.40 | 3,015 |
| 30th Jul 2026 (Thu) | 123.65 | 124.35 | 120.80 | 124.35 | 600 |
| 29th Jul 2026 (Wed) | 125.80 | 125.95 | 122.80 | 124.45 | 2,451 |