| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.90 | 136.40 | 124.15 | 124.15 | 37,462 |
| 9th Jul 2026 (Thu) | 141.15 | 141.15 | 137.80 | 139.55 | 16,688 |
| 8th Jul 2026 (Wed) | 145.15 | 145.15 | 138.95 | 140.60 | 23,024 |
| 7th Jul 2026 (Tue) | 147.35 | 148.85 | 144.20 | 145.50 | 26,875 |
| 6th Jul 2026 (Mon) | 149.70 | 150.55 | 146.50 | 146.95 | 24,835 |
| 3rd Jul 2026 (Fri) | 145.05 | 148.45 | 141.90 | 148.45 | 136,711 |
| 2nd Jul 2026 (Thu) | 134.85 | 142.65 | 131.80 | 142.65 | 36,715 |
| 1st Jul 2026 (Wed) | 132.05 | 136.70 | 129.20 | 135.55 | 38,277 |
| 30th Jun 2026 (Tue) | 130.90 | 132.15 | 128.20 | 132.15 | 47,741 |
| 29th Jun 2026 (Mon) | 131.60 | 131.60 | 128.40 | 130.40 | 46,469 |
| 26th Jun 2026 (Fri) | 129.60 | 131.00 | 126.60 | 131.00 | 18,977 |
| 25th Jun 2026 (Thu) | 128.35 | 131.20 | 125.60 | 129.90 | 29,358 |
| 24th Jun 2026 (Wed) | 116.15 | 128.00 | 113.70 | 128.00 | 57,871 |
| 23rd Jun 2026 (Tue) | 115.25 | 116.95 | 112.40 | 116.95 | 21,574 |
| 22nd Jun 2026 (Mon) | 113.50 | 113.65 | 110.70 | 113.60 | 1,392 |
| 19th Jun 2026 (Fri) | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| 18th Jun 2026 (Thu) | 114.60 | 114.65 | 111.90 | 114.55 | 142,379 |
| 17th Jun 2026 (Wed) | 113.90 | 115.50 | 111.20 | 115.50 | 8,047 |
| 16th Jun 2026 (Tue) | 115.40 | 115.55 | 113.00 | 114.35 | 27,350 |
| 15th Jun 2026 (Mon) | 117.90 | 117.90 | 115.20 | 116.00 | 22,067 |
| 12th Jun 2026 (Fri) | 114.35 | 115.00 | 111.70 | 115.00 | 7,643 |
| 11th Jun 2026 (Thu) | 112.65 | 113.70 | 110.00 | 113.70 | 807,655 |
| 10th Jun 2026 (Wed) | 113.50 | 113.60 | 110.80 | 113.20 | 29,077 |
| 9th Jun 2026 (Tue) | 113.30 | 114.25 | 110.70 | 114.25 | 15,266 |
| 8th Jun 2026 (Mon) | 114.40 | 115.90 | 108.70 | 113.45 | 8,946 |
| 5th Jun 2026 (Fri) | 114.60 | 117.35 | 112.10 | 116.10 | 7,730 |
| 4th Jun 2026 (Thu) | 113.95 | 114.30 | 111.60 | 114.30 | 2,297 |
| 3rd Jun 2026 (Wed) | 114.20 | 114.65 | 111.70 | 113.40 | 42,354 |
| 2nd Jun 2026 (Tue) | 115.50 | 117.20 | 112.90 | 114.75 | 5,382 |
| 1st Jun 2026 (Mon) | 120.05 | 120.05 | 114.90 | 114.90 | 24,064 |
| 29th May 2026 (Fri) | 120.75 | 121.30 | 117.60 | 121.30 | 46,042 |
| 28th May 2026 (Thu) | 118.80 | 120.05 | 116.30 | 120.05 | 6,411 |
| 27th May 2026 (Wed) | 116.80 | 119.25 | 114.40 | 119.25 | 21,692 |
| 26th May 2026 (Tue) | 116.00 | 116.00 | 113.50 | 116.00 | 39,583 |
| 25th May 2026 (Mon) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 22nd May 2026 (Fri) | 114.75 | 115.40 | 112.30 | 114.10 | 23,300 |
| 21st May 2026 (Thu) | 115.20 | 115.55 | 112.40 | 114.25 | 22,134 |
| 20th May 2026 (Wed) | 114.85 | 115.90 | 112.50 | 115.90 | 13,620 |
| 19th May 2026 (Tue) | 115.35 | 117.20 | 112.70 | 114.70 | 11,021 |
| 18th May 2026 (Mon) | 114.60 | 115.05 | 112.10 | 115.05 | 15,703 |
| 15th May 2026 (Fri) | 118.80 | 118.80 | 115.30 | 116.25 | 15,847 |
| 14th May 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 13th May 2026 (Wed) | 119.05 | 119.20 | 115.80 | 118.20 | 13,262 |
| 12th May 2026 (Tue) | 117.90 | 119.55 | 115.40 | 118.20 | 14,983 |
| 11th May 2026 (Mon) | 117.80 | 119.95 | 115.20 | 118.55 | 9,585 |