| Price | 142.05 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 1.55 1.1% |
| Buy | 145.00 |
| Sell | 139.10 |
| Buy / Sell 0MI3 Shares | |
| Last Trade: | Unknown 211.00 at 141.00332 |
| Day's Volume: | 1,359 |
| Last Close: | 142.05 |
| Open: | 141.30 |
| ISIN: | SE0000806994 |
| Day's Range | 138.30 - 142.05 |
| 52wk Range: | 126.40 - 214.90 |
| Market Capitalisation: | - |
| VWAP: | 141.16483 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 141.00332 | SI Trade Negotiated Trade |
17:10:13 - 18-Jul-25 |
| Sell* | 8 | 140.90 | SI Trade |
15:55:50 - 18-Jul-25 |
| Sell* | 39 | 141.40 | SI Trade |
15:23:22 - 18-Jul-25 |
| Sell* | 319 | 140.85 | SI Trade |
15:03:26 - 18-Jul-25 |
| Sell* | 103 | 140.85 | SI Trade |
14:59:37 - 18-Jul-25 |
| Sell* | 114 | 141.00 | SI Trade |
14:59:37 - 18-Jul-25 |
| Sell* | 75 | 141.00 | SI Trade |
14:59:35 - 18-Jul-25 |
| Sell* | 56 | 141.20 | SI Trade |
14:59:29 - 18-Jul-25 |
| Sell* | 119 | 141.70 | SI Trade |
14:43:46 - 18-Jul-25 |
| Buy* | 40 | 142.30 | SI Trade |
14:14:07 - 18-Jul-25 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
