| Price | 133.00 on 22-09-2025 at 10:03:12 |
|---|---|
| Change | -3.10 -2.28% |
| Buy | 135.80 |
| Sell | 130.20 |
| Last Trade: | Buy 100.00 at 133.10 |
| Day's Volume: | 664 |
| Last Close: | 136.10 |
| Open: | 135.15 |
| ISIN: | SE0000806994 |
| Day's Range | 132.30 - 135.15 |
| 52wk Range: | 126.40 - 211.20 |
| Market Capitalisation: | - |
| VWAP: | 133.62236 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 133.10 | SI Trade |
11:03:12 - 22-Sep-25 |
| Unknown* | 10 | 133.00 | SI Trade |
10:57:00 - 22-Sep-25 |
| Sell* | 8 | 133.20 | SI Trade |
10:43:10 - 22-Sep-25 |
| Sell* | 15 | 133.05 | SI Trade |
10:33:30 - 22-Sep-25 |
| Sell* | 64 | 133.40 | SI Trade |
10:16:21 - 22-Sep-25 |
| Sell* | 71 | 133.40 | SI Trade |
10:15:50 - 22-Sep-25 |
| Buy* | 42 | 134.50 | SI Trade |
09:26:20 - 22-Sep-25 |
| Sell* | 123 | 133.60 | SI Trade |
09:04:03 - 22-Sep-25 |
| Sell* | 35 | 133.65 | SI Trade |
08:58:06 - 22-Sep-25 |
| Sell* | 73 | 134.05 | SI Trade |
08:42:22 - 22-Sep-25 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
