| Price | 185.30 on 24-04-2024 at 15:25:03 |
|---|---|
| Change | -3.60 -1.91% |
| Buy | 189.20 |
| Sell | 181.40 |
| Buy / Sell 0MI3 Shares | |
| Last Trade: | Buy 10.00 at 185.50 |
| Day's Volume: | 22,593 |
| Last Close: | 185.30 |
| Open: | 185.55 |
| ISIN: | SE0000806994 |
| Day's Range | 179.60 - 185.80 |
| 52wk Range: | 107.70 - 229.40 |
| Market Capitalisation: | - |
| VWAP: | 181.77514 |
| Shares in Issue: | 65m |
Recent Trades History Jm Ord (0MI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 185.50 | SI Trade |
15:16:26 - 24-Apr-24 |
| Buy* | 93 | 185.00 | SI Trade |
15:15:40 - 24-Apr-24 |
| Buy* | 72 | 184.70 | SI Trade |
15:13:53 - 24-Apr-24 |
| Unknown* | 72 | 184.70 | OTC Trade |
15:13:53 - 24-Apr-24 |
| Unknown* | 62 | 184.50 | OTC Trade |
15:13:52 - 24-Apr-24 |
| Buy* | 62 | 184.50 | SI Trade |
15:13:52 - 24-Apr-24 |
| Buy* | 353 | 184.50 | SI Trade |
15:13:51 - 24-Apr-24 |
| Buy* | 50 | 183.40 | SI Trade |
15:12:51 - 24-Apr-24 |
| Buy* | 93 | 184.50 | SI Trade |
15:00:35 - 24-Apr-24 |
| Unknown* | 89 | 183.30 | OTC Trade |
14:55:12 - 24-Apr-24 |
