| Price | 130.90 on 16-12-2025 at 10:30:03 |
|---|---|
| Change | -1.00 -0.76% |
| Buy | 133.60 |
| Sell | 128.20 |
| Last Trade: | Sell 165.00 at 130.80 |
| Day's Volume: | 165 |
| Last Close: | 131.90 |
| Open: | 132.65 |
| ISIN: | SE0000806994 |
| Day's Range | 129.60 - 132.65 |
| 52wk Range: | 126.20 - 184.75 |
| Market Capitalisation: | - |
| VWAP: | 130.80 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 130.80 | SI Trade |
08:37:18 - 16-Dec-25 |
| Unknown* | 492 | 134.68589 | SI Trade Negotiated Trade |
17:10:33 - 15-Dec-25 |
| Unknown* | 2,200 | 0.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | -2,200 | 132.00 | SI Trade Correction |
16:13:08 - 15-Dec-25 |
| Buy* | 24 | 132.00 | SI Trade |
16:13:08 - 15-Dec-25 |
| Unknown* | 2,200 | 132.10793 | SI Trade |
16:13:08 - 15-Dec-25 |
| Buy* | 37 | 132.05 | SI Trade |
16:11:06 - 15-Dec-25 |
| Buy* | 41 | 131.95 | SI Trade |
15:39:36 - 15-Dec-25 |
| Sell* | 41 | 132.40 | SI Trade |
15:16:36 - 15-Dec-25 |
| Sell* | 15 | 133.00 | SI Trade |
14:59:56 - 15-Dec-25 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
