| Price | 141.50 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -4.80 -3.28% |
| Buy | 144.50 |
| Sell | 138.50 |
| Buy / Sell 0MI3 Shares | |
| Last Trade: | Unknown 145.00 at 150.45733 |
| Day's Volume: | 51,617 |
| Last Close: | 141.50 |
| Open: | 150.25 |
| ISIN: | SE0000806994 |
| Day's Range | 140.10 - 156.10 |
| 52wk Range: | 138.90 - 222.50 |
| Market Capitalisation: | - |
| VWAP: | 146.66431 |
| Shares in Issue: | 65m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 150.45733 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 2,302 | 144.83766 | SI Trade Negotiated Trade |
17:15:23 - 04-Apr-25 |
| Unknown* | 1,077 | 144.94262 | SI Trade Negotiated Trade |
17:11:03 - 04-Apr-25 |
| Unknown* | 938 | 149.85757 | SI Trade Negotiated Trade |
17:03:06 - 04-Apr-25 |
| Buy* | 53 | 142.50 | SI Trade |
16:24:59 - 04-Apr-25 |
| Buy* | 163 | 142.60 | SI Trade |
16:22:41 - 04-Apr-25 |
| Buy* | 104 | 142.80 | SI Trade |
16:12:07 - 04-Apr-25 |
| Sell* | 5,000 | 141.10 | SI Trade |
15:35:50 - 04-Apr-25 |
| Sell* | 12,000 | 144.70 | SI Trade |
14:37:12 - 04-Apr-25 |
| Sell* | 15,000 | 146.70 | SI Trade |
13:45:55 - 04-Apr-25 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
