| Price | 107.70 on 24-03-2026 at 16:15:07 |
|---|---|
| Change | -3.85 -3.45% |
| Buy | 110.00 |
| Sell | 105.40 |
| Last Trade: | Buy 7,398.00 at 107.90 |
| Day's Volume: | 84,794 |
| Last Close: | 111.55 |
| Open: | 110.90 |
| ISIN: | SE0000806994 |
| Day's Range | 107.70 - 111.50 |
| 52wk Range: | 106.80 - 159.50 |
| Market Capitalisation: | - |
| VWAP: | 108.39207 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,398 | 107.90 | SI Trade |
16:10:43 - 24-Mar-26 |
| Buy* | 7,398 | 107.90 | SI Trade |
16:10:43 - 24-Mar-26 |
| Unknown* | 86 | 107.70 | SI Trade |
16:04:14 - 24-Mar-26 |
| Unknown* | 86 | 107.70 | SI Trade |
16:04:14 - 24-Mar-26 |
| Buy* | 89 | 108.00 | SI Trade |
16:02:40 - 24-Mar-26 |
| Buy* | 89 | 108.00 | SI Trade |
16:02:03 - 24-Mar-26 |
| Buy* | 97 | 107.80 | SI Trade |
15:55:43 - 24-Mar-26 |
| Buy* | 5,000 | 107.80 | SI Trade |
15:53:40 - 24-Mar-26 |
| Sell* | 5,000 | 107.50 | SI Trade |
15:46:57 - 24-Mar-26 |
| Buy* | 5,000 | 108.00 | SI Trade |
15:36:05 - 24-Mar-26 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 10:00 am | MFN | JM Annual and Sustainability Report 2025 |
| 30th Jan 2026 7:00 am | MFN | JM Year-end Report January-December 2025 |
| 30th Jan 2026 6:45 am | MFN | JM acquiring residential building rights and project portfolio in Norway |
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
