| Price | 134.70 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | 0.25 0.19% |
| Buy | 137.60 |
| Sell | 131.80 |
| Last Trade: | Unknown 5,770.00 at 134.39102 |
| Day's Volume: | 13,049 |
| Last Close: | 134.70 |
| Open: | 134.85 |
| ISIN: | SE0000806994 |
| Day's Range | 132.00 - 134.85 |
| 52wk Range: | 126.20 - 159.50 |
| Market Capitalisation: | - |
| VWAP: | 134.44947 |
| Shares in Issue: | 64.50m |
Jm Ord (0MI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,770 | 134.39102 | SI Trade Negotiated Trade |
17:27:06 - 27-Feb-26 |
| Unknown* | 1,809 | 134.45834 | SI Trade Negotiated Trade |
17:15:19 - 27-Feb-26 |
| Sell* | 74 | 134.40 | SI Trade |
16:16:54 - 27-Feb-26 |
| Sell* | 74 | 134.50 | SI Trade |
16:10:12 - 27-Feb-26 |
| Sell* | 74 | 134.50 | SI Trade |
16:10:12 - 27-Feb-26 |
| Buy* | 100 | 134.80 | SI Trade |
15:59:49 - 27-Feb-26 |
| Sell* | 74 | 134.30 | SI Trade |
15:38:30 - 27-Feb-26 |
| Buy* | 74 | 135.00 | SI Trade |
09:49:17 - 27-Feb-26 |
| Sell* | 5,000 | 134.50 | SI Trade |
08:10:57 - 27-Feb-26 |
| Unknown* | 905 | 134.06078 | SI Trade Negotiated Trade |
17:13:19 - 26-Feb-26 |
Jm Ord (0MI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | MFN | JM Year-end Report January-December 2025 |
| 30th Jan 2026 6:45 am | MFN | JM acquiring residential building rights and project portfolio in Norway |
| 3rd Dec 2025 7:15 am | MFN | JM presents overall strategy and financial targets |
