| Price | 178.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.25 1.28% |
| Buy | 182.00 |
| Sell | 174.50 |
| Buy / Sell 0MI3 Shares | |
| Last Trade: | Sell 68.00 at 178.10 |
| Day's Volume: | 3,060 |
| Last Close: | 178.25 |
| Open: | 175.85 |
| ISIN: | SE0000806994 |
| Day's Range | 172.20 - 180.40 |
| 52wk Range: | 136.60 - 229.40 |
| Market Capitalisation: | - |
| VWAP: | 179.65317 |
| Shares in Issue: | 65m |
Recent Trades History Jm Ord (0MI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 178.10 | SI Trade |
16:22:09 - 22-Nov-24 |
| Buy* | 72 | 178.30 | SI Trade |
15:59:17 - 22-Nov-24 |
| Buy* | 56 | 178.50 | SI Trade |
15:50:14 - 22-Nov-24 |
| Sell* | 21 | 178.10 | SI Trade |
15:29:04 - 22-Nov-24 |
| Buy* | 13 | 178.40 | SI Trade |
15:27:18 - 22-Nov-24 |
| Buy* | 12 | 178.80 | SI Trade |
15:00:23 - 22-Nov-24 |
| Sell* | 12 | 178.00 | SI Trade |
14:29:50 - 22-Nov-24 |
| Sell* | 3 | 177.90 | SI Trade |
14:28:49 - 22-Nov-24 |
| Sell* | 29 | 178.70 | SI Trade |
13:45:29 - 22-Nov-24 |
| Sell* | 56 | 179.20 | SI Trade |
13:39:01 - 22-Nov-24 |
