Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Sdr (0MI0) Share Price

Price 1,132.00 on 29-09-2026 at 08:20:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at 1,132.00
Day's Volume: 0
Last Close: 1,132.00
Open: 1,132.00
ISIN: SE0021309614
Day's Range 0.00 - 0.00
52wk Range: 940.05101 - 1,225.16667
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 73.24m

Autoliv Sdr (0MI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 1,132.00 SI Trade
 16:24:11 - 28-Sep-26
Unknown* 23 1,132.00 SI Trade
 16:23:43 - 28-Sep-26
Unknown* 24 1,133.00 SI Trade
 16:23:13 - 28-Sep-26
Unknown* 23 1,133.00 SI Trade
 16:22:44 - 28-Sep-26
Unknown* 23 1,133.00 SI Trade
 16:22:16 - 28-Sep-26
Unknown* 23 1,133.00 SI Trade
 16:21:49 - 28-Sep-26
Unknown* 23 1,134.00 SI Trade
 16:21:21 - 28-Sep-26
Unknown* 23 1,134.00 SI Trade
 16:20:53 - 28-Sep-26
Unknown* 23 1,134.00 SI Trade
 16:20:26 - 28-Sep-26
Unknown* 23 1,133.50 SI Trade
 16:19:07 - 28-Sep-26
See more Autoliv Sdr trades

Autoliv Sdr (0MI0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,136.00 1,136.00 1,132.00 1,132.00 1,409
25th Sep 2026 (Fri) 1,130.50 1,136.00 1,130.50 1,136.00 213
24th Sep 2026 (Thu) 1,152.00 1,152.00 1,130.50 1,130.50 1,821
23rd Sep 2026 (Wed) 1,162.00 1,162.00 1,152.00 1,152.00 4,307
22nd Sep 2026 (Tue) 1,152.00 1,162.00 1,152.00 1,162.00 1,162
21st Sep 2026 (Mon) 1,151.60826 1,152.00 1,151.60826 1,152.00 531
18th Sep 2026 (Fri) 1,149.99993 1,151.60826 1,149.99993 1,151.60826 1,256
17th Sep 2026 (Thu) 1,143.56332 1,149.99993 1,143.56332 1,149.99993 23,278
16th Sep 2026 (Wed) 1,148.61986 1,148.61986 1,143.56332 1,143.56332 14,150
15th Sep 2026 (Tue) 1,170.34345 1,170.34345 1,148.61986 1,148.61986 1,500
14th Sep 2026 (Mon) 1,181.16407 1,181.16407 1,170.34345 1,170.34345 2,512
11th Sep 2026 (Fri) 1,145.98875 1,181.16407 1,145.98875 1,181.16407 958
10th Sep 2026 (Thu) 1,155.32257 1,155.32257 1,145.98875 1,145.98875 1,447
9th Sep 2026 (Wed) 1,172.00023 1,172.00023 1,155.32257 1,155.32257 5,953
8th Sep 2026 (Tue) 1,192.00002 1,192.00002 1,172.00023 1,172.00023 44,176
7th Sep 2026 (Mon) 1,191.00 1,192.00002 1,191.00 1,192.00002 654
4th Sep 2026 (Fri) 1,185.00 1,191.00 1,185.00 1,191.00 549
3rd Sep 2026 (Thu) 1,142.21117 1,185.00 1,142.21117 1,185.00 7,294
2nd Sep 2026 (Wed) 1,151.02785 1,151.02785 1,142.21117 1,142.21117 21,399
1st Sep 2026 (Tue) 1,174.00 1,174.00 1,151.02785 1,151.02785 93,314
31st Aug 2026 (Mon) 1,174.00 1,174.00 1,174.00 1,174.00 0
See more Autoliv Sdr price history

Autoliv Sdr (0MI0) Regulatory News

Date Source Headline
13th Nov 2025 2:08 pm RNS Stabilisation Notice
22nd Oct 2025 9:34 am RNS Stabilisation Notice
See more Autoliv Sdr regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered