| Price | 1,133.73072 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 1,165.00002 |
| Day's Volume: | 14,451 |
| Last Close: | 1,165.00002 |
| Open: | 1,133.73072 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 940.05101 - 1,225.16667 |
| Market Capitalisation: | - |
| VWAP: | 1,165.8853 |
| Shares in Issue: | 74.86m |
Autoliv Sdr (0MI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 1,165.00002 | SI Trade Negotiated Trade |
17:07:12 - 10-Jul-26 |
| Unknown* | 23 | 1,162.00 | SI Trade |
16:15:01 - 10-Jul-26 |
| Unknown* | 5 | 1,169.00 | SI Trade |
15:54:58 - 10-Jul-26 |
| Unknown* | 1,173 | 1,170.00 | SI Trade |
15:49:30 - 10-Jul-26 |
| Unknown* | 18 | 1,171.00 | SI Trade |
15:08:04 - 10-Jul-26 |
| Unknown* | 69 | 1,163.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 62 | 1,161.00 | SI Trade |
14:24:43 - 10-Jul-26 |
| Unknown* | 9 | 1,160.00 | SI Trade |
14:12:03 - 10-Jul-26 |
| Unknown* | 84 | 1,161.00 | SI Trade |
14:10:00 - 10-Jul-26 |
| Unknown* | 32 | 1,159.00 | SI Trade |
13:12:16 - 10-Jul-26 |
Autoliv Sdr (0MI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 2:08 pm | RNS | Stabilisation Notice |
| 22nd Oct 2025 9:34 am | RNS | Stabilisation Notice |
