| Price | 1,089.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 648.00 at 1,105.3642 |
| Day's Volume: | 5,550 |
| Last Close: | 1,105.3642 |
| Open: | 1,089.00 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 940.05101 - 1,200.00 |
| Market Capitalisation: | - |
| VWAP: | 1,107.24624 |
| Shares in Issue: | 74.86m |
Autoliv Sdr (0MI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 648 | 1,105.3642 | SI Trade Negotiated Trade |
17:15:09 - 21-May-26 |
| Unknown* | 238 | 1,103.92282 | SI Trade Negotiated Trade |
17:11:26 - 21-May-26 |
| Unknown* | 37 | 1,113.00 | SI Trade |
16:16:58 - 21-May-26 |
| Unknown* | 948 | 1,112.00 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 948 | 1,112.00 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 272 | 1,114.00 | SI Trade |
15:41:24 - 21-May-26 |
| Unknown* | 272 | 1,114.00 | SI Trade |
15:41:24 - 21-May-26 |
| Unknown* | 334 | 1,110.00 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 334 | 1,110.00 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 59 | 1,098.00 | SI Trade |
14:37:08 - 21-May-26 |
Autoliv Sdr (0MI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 2:08 pm | RNS | Stabilisation Notice |
| 22nd Oct 2025 9:34 am | RNS | Stabilisation Notice |
