Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Sdr (0MI0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 1,165.00002 SI Trade
Negotiated Trade
 17:07:12 - 10-Jul-26
Unknown* 23 1,162.00 SI Trade
 16:15:01 - 10-Jul-26
Unknown* 5 1,169.00 SI Trade
 15:54:58 - 10-Jul-26
Unknown* 1,173 1,170.00 SI Trade
 15:49:30 - 10-Jul-26
Unknown* 18 1,171.00 SI Trade
 15:08:04 - 10-Jul-26
Unknown* 69 1,163.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 62 1,161.00 SI Trade
 14:24:43 - 10-Jul-26
Unknown* 9 1,160.00 SI Trade
 14:12:03 - 10-Jul-26
Unknown* 84 1,161.00 SI Trade
 14:10:00 - 10-Jul-26
Unknown* 32 1,159.00 SI Trade
 13:12:16 - 10-Jul-26
Unknown* 20 1,157.00 SI Trade
 12:40:38 - 10-Jul-26
Unknown* 58 1,157.00 SI Trade
 12:32:23 - 10-Jul-26
Unknown* 48 1,158.00 SI Trade
 12:30:16 - 10-Jul-26
Unknown* 9 1,158.00 SI Trade
 12:23:19 - 10-Jul-26
Unknown* 33 1,161.00 SI Trade
 10:23:55 - 10-Jul-26
Unknown* 33 1,161.00 SI Trade
 10:23:55 - 10-Jul-26
Unknown* 22 1,159.00 SI Trade
 10:14:24 - 10-Jul-26
Unknown* 1,120 1,160.00 OTC Trade
 10:14:24 - 10-Jul-26
Unknown* 13 1,158.00 SI Trade
 09:59:48 - 10-Jul-26
Unknown* 8 1,158.00 SI Trade
 09:00:53 - 10-Jul-26
Unknown* 6 1,155.00 SI Trade
 08:55:19 - 10-Jul-26
Unknown* 6 1,155.00 SI Trade
 08:55:19 - 10-Jul-26
Unknown* 24 1,155.00 SI Trade
 08:49:45 - 10-Jul-26
Unknown* 14 1,158.00 SI Trade
 08:38:40 - 10-Jul-26
Unknown* 14 1,158.00 SI Trade
 08:38:40 - 10-Jul-26
Unknown* 135 1,159.50 SI Trade
 08:35:00 - 10-Jul-26
Unknown* 5,000 1,160.00 SI Trade
 08:33:15 - 10-Jul-26
Unknown* 556 1,159.00 OTC Trade
 08:17:03 - 10-Jul-26
Unknown* 10 1,159.00 SI Trade
 08:13:34 - 10-Jul-26
Unknown* 20 1,158.00 SI Trade
 08:12:07 - 10-Jul-26
Unknown* 221 1,133.73072 SI Trade
Negotiated Trade
 17:04:48 - 09-Jul-26
Unknown* 98 1,143.00 SI Trade
 16:29:57 - 09-Jul-26
Unknown* 2 1,145.50 SI Trade
 16:23:24 - 09-Jul-26
Unknown* 3 1,145.50 SI Trade
 16:22:24 - 09-Jul-26
Unknown* 24 1,146.00 SI Trade
 16:21:59 - 09-Jul-26
Unknown* 3 1,146.50 SI Trade
 16:21:24 - 09-Jul-26
Unknown* 2 1,146.50 SI Trade
 16:20:34 - 09-Jul-26
Unknown* 15 1,146.00 SI Trade
 16:20:00 - 09-Jul-26
Unknown* 15 1,146.00 SI Trade
 16:20:00 - 09-Jul-26
Unknown* 14 1,146.00 SI Trade
 16:19:29 - 09-Jul-26
Unknown* 4 1,145.50 SI Trade
 16:19:04 - 09-Jul-26
Unknown* 4 1,145.50 SI Trade
 16:18:04 - 09-Jul-26
Unknown* 8 1,146.50 SI Trade
 16:16:12 - 09-Jul-26
Unknown* 40 1,151.00 SI Trade
 16:04:15 - 09-Jul-26
Unknown* 6 1,151.00 SI Trade
 15:58:24 - 09-Jul-26
Unknown* 20 1,151.00 SI Trade
 15:53:04 - 09-Jul-26
Unknown* 26 1,151.00 SI Trade
 15:49:49 - 09-Jul-26
Unknown* 42 1,150.00 SI Trade
 15:30:47 - 09-Jul-26
Unknown* 9 1,150.00 SI Trade
 15:27:51 - 09-Jul-26
Unknown* 22 1,148.00 SI Trade
 15:21:38 - 09-Jul-26
Unknown* 15 1,146.00 SI Trade
 15:15:48 - 09-Jul-26
Unknown* 31 1,145.00 SI Trade
 15:06:03 - 09-Jul-26
Unknown* 24 1,145.00 SI Trade
 15:05:16 - 09-Jul-26
Unknown* 42 1,145.00 SI Trade
 15:05:11 - 09-Jul-26
Unknown* 40 1,143.00 SI Trade
 15:01:09 - 09-Jul-26
Unknown* 23 1,143.00 SI Trade
 14:58:44 - 09-Jul-26
Unknown* 11 1,138.00 SI Trade
 14:40:29 - 09-Jul-26
Unknown* 11 1,138.00 SI Trade
 14:40:29 - 09-Jul-26
Unknown* 31 1,144.00 SI Trade
 14:31:28 - 09-Jul-26
Unknown* 59 1,143.50 SI Trade
 14:31:23 - 09-Jul-26
Unknown* 20 1,140.00 SI Trade
 14:30:31 - 09-Jul-26
Unknown* 12 1,140.00 SI Trade
 14:30:06 - 09-Jul-26
Unknown* 23 1,134.00 SI Trade
 14:27:33 - 09-Jul-26
Unknown* 36 1,133.00 SI Trade
 14:13:04 - 09-Jul-26
Unknown* 42 1,132.00 SI Trade
 14:08:00 - 09-Jul-26
Unknown* 24 1,131.00 SI Trade
 14:00:22 - 09-Jul-26
Unknown* 40 1,131.00 SI Trade
 13:54:39 - 09-Jul-26
Unknown* 23 1,131.00 SI Trade
 13:52:12 - 09-Jul-26
Unknown* 23 1,131.00 SI Trade
 13:52:12 - 09-Jul-26
Unknown* 30 1,132.00 SI Trade
 13:43:15 - 09-Jul-26
Unknown* 22 1,131.00 SI Trade
 13:36:16 - 09-Jul-26
Unknown* 25 1,131.00 SI Trade
 13:36:14 - 09-Jul-26
Unknown* 27 1,131.00 SI Trade
 13:30:06 - 09-Jul-26
Unknown* 21 1,131.00 SI Trade
 13:26:31 - 09-Jul-26
Unknown* 23 1,130.00 SI Trade
 13:21:34 - 09-Jul-26
Unknown* 40 1,131.00 SI Trade
 13:17:40 - 09-Jul-26
Unknown* 17 1,130.00 SI Trade
 13:12:42 - 09-Jul-26
Unknown* 400 1,129.00 SI Trade
 12:51:27 - 09-Jul-26
Unknown* 25 1,130.00 SI Trade
 12:16:09 - 09-Jul-26
Unknown* 25 1,130.00 SI Trade
 12:16:09 - 09-Jul-26
Unknown* 500 1,130.00 SI Trade
 12:07:52 - 09-Jul-26
Unknown* 500 1,130.50 SI Trade
 12:07:39 - 09-Jul-26
Unknown* 17 1,129.00 SI Trade
 11:55:00 - 09-Jul-26
Unknown* 80 1,128.00 SI Trade
 11:50:18 - 09-Jul-26
Unknown* 18 1,128.00 SI Trade
 11:50:09 - 09-Jul-26
Unknown* 18 1,128.00 SI Trade
 11:50:09 - 09-Jul-26
Unknown* 200 1,133.00 SI Trade
 10:18:54 - 09-Jul-26
Unknown* 21 1,132.00 SI Trade
 10:15:52 - 09-Jul-26
Unknown* 21 1,132.00 SI Trade
 10:15:52 - 09-Jul-26
Unknown* 42 1,133.00 SI Trade
 09:53:00 - 09-Jul-26
Unknown* 400 1,132.00 SI Trade
 09:50:36 - 09-Jul-26
Unknown* 200 1,132.00 SI Trade
 09:50:27 - 09-Jul-26
Unknown* 434 1,133.00 SI Trade
 09:34:04 - 09-Jul-26
Unknown* 26 1,134.00 SI Trade
 09:05:20 - 09-Jul-26
Unknown* 26 1,134.00 SI Trade
 09:05:20 - 09-Jul-26
Unknown* 152 1,135.00 SI Trade
 09:00:39 - 09-Jul-26
Unknown* 668 1,135.00 SI Trade
 09:00:37 - 09-Jul-26
Unknown* 300 1,135.00 SI Trade
 08:55:30 - 09-Jul-26
Unknown* 300 1,135.00 SI Trade
 08:55:22 - 09-Jul-26
Unknown* 300 1,135.00 SI Trade
 08:55:11 - 09-Jul-26
Unknown* 36 1,136.00 SI Trade
 08:31:39 - 09-Jul-26
Unknown* 32 1,135.00 SI Trade
 08:18:28 - 09-Jul-26
Unknown* 32 1,135.00 SI Trade
 08:18:28 - 09-Jul-26
Unknown* 282 1,142.84751 SI Trade
Negotiated Trade
 17:06:40 - 08-Jul-26
Unknown* 17 1,152.98824 SI Trade
Negotiated Trade
 17:04:48 - 08-Jul-26
Unknown* 76 1,125.00 SI Trade
 16:24:26 - 08-Jul-26
Unknown* 76 1,125.00 SI Trade
 16:24:26 - 08-Jul-26
Unknown* 22 1,127.00 SI Trade
 16:22:37 - 08-Jul-26
Unknown* 13 1,127.00 SI Trade
 16:21:00 - 08-Jul-26
Unknown* 13 1,127.00 SI Trade
 16:21:00 - 08-Jul-26
Unknown* 23 1,127.00 SI Trade
 16:20:48 - 08-Jul-26
Unknown* 25 1,127.00 SI Trade
 16:20:43 - 08-Jul-26
Unknown* 23 1,126.00 SI Trade
 16:17:07 - 08-Jul-26
Unknown* 23 1,126.00 SI Trade
 16:16:29 - 08-Jul-26
Unknown* 182 1,130.00 SI Trade
 15:33:27 - 08-Jul-26
Unknown* 182 1,130.00 SI Trade
 15:33:27 - 08-Jul-26
Unknown* 118 1,145.00 SI Trade
 14:52:01 - 08-Jul-26
Unknown* 22 1,137.00 SI Trade
 14:36:47 - 08-Jul-26
Unknown* 22 1,137.00 SI Trade
 14:36:47 - 08-Jul-26
Unknown* 40 1,139.00 SI Trade
 14:30:04 - 08-Jul-26
Unknown* 54 1,142.00 SI Trade
 14:29:30 - 08-Jul-26
Unknown* 28 1,142.00 SI Trade
 14:29:30 - 08-Jul-26
Unknown* 54 1,142.00 SI Trade
 14:29:30 - 08-Jul-26
Unknown* 55 1,142.50 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 54 1,142.50 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 25 1,143.00 SI Trade
 14:25:23 - 08-Jul-26
Unknown* 21 1,143.00 SI Trade
 14:21:27 - 08-Jul-26
Unknown* 20 1,143.00 SI Trade
 14:16:00 - 08-Jul-26
Unknown* 20 1,143.00 SI Trade
 14:16:00 - 08-Jul-26
Unknown* 57 1,142.00 SI Trade
 13:57:13 - 08-Jul-26
Unknown* 154 1,142.00 SI Trade
 13:57:13 - 08-Jul-26
Unknown* 207 1,143.00 SI Trade
 13:36:03 - 08-Jul-26
Unknown* 18 1,142.00 SI Trade
 13:11:30 - 08-Jul-26
Unknown* 18 1,142.00 SI Trade
 13:11:30 - 08-Jul-26
Unknown* 55 1,142.00 SI Trade
 13:11:30 - 08-Jul-26
Unknown* 55 1,142.00 SI Trade
 13:11:30 - 08-Jul-26
Unknown* 54 1,142.00 SI Trade
 12:46:08 - 08-Jul-26
Unknown* 6 1,142.50 SI Trade
 12:46:08 - 08-Jul-26
Unknown* 5 1,142.00 SI Trade
 12:44:07 - 08-Jul-26
Unknown* 57 1,144.00 SI Trade
 12:43:45 - 08-Jul-26
Unknown* 30 1,144.00 SI Trade
 12:43:42 - 08-Jul-26
Unknown* 93 1,139.00 SI Trade
 12:24:04 - 08-Jul-26
Unknown* 16 1,138.00 SI Trade
 12:23:13 - 08-Jul-26
Unknown* 16 1,138.00 SI Trade
 12:23:13 - 08-Jul-26
Unknown* 190 1,139.00 SI Trade
 12:00:11 - 08-Jul-26
Unknown* 9 1,139.00 SI Trade
 11:59:12 - 08-Jul-26
Unknown* 9 1,139.00 OTC Trade
 11:59:12 - 08-Jul-26
Unknown* 24 1,136.00 SI Trade
 10:07:25 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:07:06 - 08-Jul-26
Unknown* 24 1,136.00 SI Trade
 10:06:48 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:06:28 - 08-Jul-26
Unknown* 24 1,136.00 SI Trade
 10:05:51 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:04:56 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:04:38 - 08-Jul-26
Unknown* 24 1,136.00 SI Trade
 10:04:19 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:04:00 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:03:42 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:03:23 - 08-Jul-26
Unknown* 23 1,136.00 SI Trade
 10:03:06 - 08-Jul-26
Unknown* 9 1,133.00 SI Trade
 09:43:10 - 08-Jul-26
Unknown* 9 1,133.00 OTC Trade
 09:43:10 - 08-Jul-26
Unknown* 23 1,153.00 SI Trade
 09:16:15 - 08-Jul-26
Unknown* 23 1,153.00 SI Trade
 09:16:15 - 08-Jul-26
Unknown* 23 1,152.00 SI Trade
 08:47:54 - 08-Jul-26
Unknown* 22 1,152.00 SI Trade
 08:47:39 - 08-Jul-26
Unknown* 23 1,152.00 SI Trade
 08:47:23 - 08-Jul-26
Unknown* 22 1,152.00 SI Trade
 08:46:53 - 08-Jul-26
Unknown* 23 1,152.00 SI Trade
 08:46:08 - 08-Jul-26
Unknown* 23 1,152.00 SI Trade
 08:45:53 - 08-Jul-26
Unknown* 26 1,152.00 SI Trade
 08:45:53 - 08-Jul-26
Unknown* 22 1,152.00 SI Trade
 08:45:38 - 08-Jul-26
Unknown* 9 1,149.00 SI Trade
 08:37:26 - 08-Jul-26
Unknown* 9 1,149.00 OTC Trade
 08:37:26 - 08-Jul-26
Unknown* 54 1,149.00 SI Trade
 08:35:41 - 08-Jul-26
Unknown* 54 1,149.00 SI Trade
 08:35:41 - 08-Jul-26
Unknown* 15 1,150.00 SI Trade
 08:30:44 - 08-Jul-26
Unknown* 165 1,152.00 SI Trade
 08:18:32 - 08-Jul-26
Unknown* 165 1,152.00 SI Trade
 08:18:32 - 08-Jul-26
Unknown* 98 1,151.67348 SI Trade
Negotiated Trade
 17:06:49 - 07-Jul-26
Unknown* 23 1,154.00 SI Trade
 16:22:49 - 07-Jul-26
Unknown* 22 1,155.00 SI Trade
 16:13:23 - 07-Jul-26
Unknown* 48 1,153.00 SI Trade
 16:05:53 - 07-Jul-26
Unknown* 48 1,153.00 SI Trade
 16:05:53 - 07-Jul-26
Unknown* 23 1,152.00 SI Trade
 15:53:18 - 07-Jul-26
Unknown* 94 1,153.00 SI Trade
 15:40:38 - 07-Jul-26
Unknown* 94 1,153.00 SI Trade
 15:40:38 - 07-Jul-26
Unknown* 11 1,156.00 SI Trade
 15:35:11 - 07-Jul-26
Unknown* 11 1,156.00 SI Trade
 15:35:11 - 07-Jul-26
Unknown* 23 1,154.00 SI Trade
 15:10:33 - 07-Jul-26
Unknown* 58 1,160.00 SI Trade
 14:22:31 - 07-Jul-26
Unknown* 49 1,160.00 SI Trade
 14:22:31 - 07-Jul-26
Unknown* 31 1,159.00 SI Trade
 13:55:58 - 07-Jul-26
Unknown* 10 1,158.00 SI Trade
 13:48:46 - 07-Jul-26
Unknown* 10 1,158.00 SI Trade
 13:48:46 - 07-Jul-26
Unknown* 58 1,159.00 SI Trade
 13:07:02 - 07-Jul-26
Unknown* 51 1,157.00 SI Trade
 12:48:02 - 07-Jul-26
Unknown* 51 1,157.00 SI Trade
 12:48:02 - 07-Jul-26
Unknown* 22 1,158.00 SI Trade
 12:42:50 - 07-Jul-26
Unknown* 52 1,158.00 SI Trade
 11:51:43 - 07-Jul-26
Unknown* 400 1,157.00 SI Trade
 11:51:43 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84