| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 1,132.00 | SI Trade |
16:24:11 - 28-Sep-26 |
| Unknown* | 23 | 1,132.00 | SI Trade |
16:23:43 - 28-Sep-26 |
| Unknown* | 24 | 1,133.00 | SI Trade |
16:23:13 - 28-Sep-26 |
| Unknown* | 23 | 1,133.00 | SI Trade |
16:22:44 - 28-Sep-26 |
| Unknown* | 23 | 1,133.00 | SI Trade |
16:22:16 - 28-Sep-26 |
| Unknown* | 23 | 1,133.00 | SI Trade |
16:21:49 - 28-Sep-26 |
| Unknown* | 23 | 1,134.00 | SI Trade |
16:21:21 - 28-Sep-26 |
| Unknown* | 23 | 1,134.00 | SI Trade |
16:20:53 - 28-Sep-26 |
| Unknown* | 23 | 1,134.00 | SI Trade |
16:20:26 - 28-Sep-26 |
| Unknown* | 23 | 1,133.50 | SI Trade |
16:19:07 - 28-Sep-26 |
| Unknown* | 22 | 1,133.50 | SI Trade |
16:18:39 - 28-Sep-26 |
| Unknown* | 22 | 1,133.50 | SI Trade |
16:18:13 - 28-Sep-26 |
| Unknown* | 22 | 1,133.00 | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 22 | 1,133.00 | SI Trade |
16:17:20 - 28-Sep-26 |
| Unknown* | 22 | 1,133.00 | SI Trade |
16:14:35 - 28-Sep-26 |
| Unknown* | 25 | 1,133.50 | SI Trade |
16:06:27 - 28-Sep-26 |
| Unknown* | 22 | 1,135.00 | SI Trade |
16:05:12 - 28-Sep-26 |
| Unknown* | 23 | 1,134.00 | SI Trade |
16:00:58 - 28-Sep-26 |
| Unknown* | 23 | 1,134.50 | SI Trade |
16:00:23 - 28-Sep-26 |
| Unknown* | 23 | 1,144.00 | SI Trade |
14:42:14 - 28-Sep-26 |
| Unknown* | 952 | 1,150.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 191 | 1,136.00 | SI Trade |
13:44:26 - 25-Sep-26 |
| Unknown* | 2 | 1,133.00 | SI Trade |
13:17:11 - 25-Sep-26 |
| Unknown* | 17 | 1,130.00 | SI Trade |
12:29:48 - 25-Sep-26 |
| Unknown* | 3 | 1,130.00 | SI Trade |
10:16:32 - 25-Sep-26 |
| Unknown* | 5 | 1,130.50 | SI Trade |
16:23:49 - 24-Sep-26 |
| Unknown* | 4 | 1,131.00 | SI Trade |
16:22:10 - 24-Sep-26 |
| Unknown* | 4 | 1,135.00 | SI Trade |
16:12:55 - 24-Sep-26 |
| Unknown* | 6 | 1,134.00 | SI Trade |
16:06:05 - 24-Sep-26 |
| Unknown* | 4 | 1,134.00 | SI Trade |
16:06:05 - 24-Sep-26 |
| Unknown* | 5 | 1,130.00 | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 350 | 1,132.00 | SI Trade |
10:27:59 - 24-Sep-26 |
| Unknown* | 1 | 1,131.00 | SI Trade |
10:13:01 - 24-Sep-26 |
| Unknown* | 2 | 1,130.00 | SI Trade |
10:07:20 - 24-Sep-26 |
| Unknown* | 2 | 1,129.00 | SI Trade |
09:47:57 - 24-Sep-26 |
| Unknown* | 1,438 | 1,135.00 | SI Trade |
08:30:19 - 24-Sep-26 |
| Unknown* | 23 | 1,152.00 | SI Trade |
16:24:46 - 23-Sep-26 |
| Unknown* | 23 | 1,155.00 | SI Trade |
16:23:30 - 23-Sep-26 |
| Unknown* | 2 | 1,155.00 | SI Trade |
16:23:01 - 23-Sep-26 |
| Unknown* | 1 | 1,155.50 | SI Trade |
16:22:41 - 23-Sep-26 |
| Unknown* | 1 | 1,154.50 | SI Trade |
16:22:01 - 23-Sep-26 |
| Unknown* | 24 | 1,154.00 | SI Trade |
16:20:57 - 23-Sep-26 |
| Unknown* | 24 | 1,154.00 | SI Trade |
16:20:19 - 23-Sep-26 |
| Unknown* | 3 | 1,154.50 | SI Trade |
16:20:11 - 23-Sep-26 |
| Unknown* | 24 | 1,154.00 | SI Trade |
16:19:41 - 23-Sep-26 |
| Unknown* | 3 | 1,154.50 | SI Trade |
16:18:51 - 23-Sep-26 |
| Unknown* | 3 | 1,153.50 | SI Trade |
16:17:31 - 23-Sep-26 |
| Unknown* | 2 | 1,151.50 | SI Trade |
16:16:06 - 23-Sep-26 |
| Unknown* | 24 | 1,149.00 | SI Trade |
16:14:55 - 23-Sep-26 |
| Unknown* | 3 | 1,150.00 | SI Trade |
16:14:16 - 23-Sep-26 |
| Unknown* | 3 | 1,150.50 | SI Trade |
16:13:41 - 23-Sep-26 |
| Unknown* | 3 | 1,150.50 | SI Trade |
16:13:19 - 23-Sep-26 |
| Unknown* | 3 | 1,151.50 | SI Trade |
16:12:08 - 23-Sep-26 |
| Unknown* | 3 | 1,151.50 | SI Trade |
16:10:31 - 23-Sep-26 |
| Unknown* | 24 | 1,150.00 | SI Trade |
16:03:25 - 23-Sep-26 |
| Unknown* | 2 | 1,150.50 | SI Trade |
15:58:10 - 23-Sep-26 |
| Unknown* | 2 | 1,148.00 | SI Trade |
15:53:07 - 23-Sep-26 |
| Unknown* | 2 | 1,146.50 | SI Trade |
15:37:55 - 23-Sep-26 |
| Unknown* | 24 | 1,144.00 | SI Trade |
15:30:00 - 23-Sep-26 |
| Unknown* | 476 | 1,147.00 | SI Trade |
15:24:59 - 23-Sep-26 |
| Unknown* | 246 | 1,141.00 | SI Trade |
15:18:45 - 23-Sep-26 |
| Unknown* | 2 | 1,141.50 | SI Trade |
15:17:43 - 23-Sep-26 |
| Unknown* | 181 | 1,138.00 | SI Trade |
15:07:56 - 23-Sep-26 |
| Unknown* | 2 | 1,135.50 | SI Trade |
14:57:31 - 23-Sep-26 |
| Unknown* | 161 | 1,135.00 | SI Trade |
14:57:00 - 23-Sep-26 |
| Unknown* | 2 | 1,136.50 | SI Trade |
14:52:28 - 23-Sep-26 |
| Unknown* | 109 | 1,140.00 | SI Trade |
14:38:06 - 23-Sep-26 |
| Unknown* | 25 | 1,142.00 | SI Trade |
14:34:37 - 23-Sep-26 |
| Unknown* | 24 | 1,143.00 | SI Trade |
14:34:20 - 23-Sep-26 |
| Unknown* | 24 | 1,142.00 | SI Trade |
14:34:04 - 23-Sep-26 |
| Unknown* | 900 | 1,148.00 | SI Trade |
14:32:11 - 23-Sep-26 |
| Unknown* | 150 | 1,137.00 | OTC Trade |
14:21:23 - 23-Sep-26 |
| Unknown* | 150 | 1,137.00 | SI Trade |
14:21:23 - 23-Sep-26 |
| Unknown* | 28 | 1,128.00 | SI Trade |
13:01:28 - 23-Sep-26 |
| Unknown* | 32 | 1,133.00 | SI Trade |
12:54:00 - 23-Sep-26 |
| Unknown* | 34 | 1,133.00 | SI Trade |
12:44:45 - 23-Sep-26 |
| Unknown* | 500 | 1,133.00 | SI Trade |
11:39:49 - 23-Sep-26 |
| Unknown* | 139 | 1,130.00 | SI Trade |
11:34:39 - 23-Sep-26 |
| Unknown* | 764 | 1,130.00 | SI Trade |
11:04:57 - 23-Sep-26 |
| Unknown* | 65 | 1,128.00 | SI Trade |
10:56:16 - 23-Sep-26 |
| Unknown* | 37 | 1,150.00 | SI Trade |
10:50:08 - 23-Sep-26 |
| Unknown* | 30 | 1,153.50 | SI Trade |
10:41:30 - 23-Sep-26 |
| Unknown* | 189 | 1,162.00 | SI Trade |
16:05:13 - 22-Sep-26 |
| Unknown* | 973 | 1,151.00 | SI Trade |
09:43:58 - 22-Sep-26 |
| Unknown* | 3 | 1,152.00 | SI Trade |
16:24:58 - 21-Sep-26 |
| Unknown* | 54 | 1,151.50 | SI Trade |
15:29:10 - 21-Sep-26 |
| Unknown* | 474 | 1,157.00 | SI Trade |
13:43:22 - 21-Sep-26 |
| Unknown* | 981 | 1,151.60826 | SI Trade Negotiated Trade |
17:08:17 - 18-Sep-26 |
| Unknown* | 52 | 1,154.00 | SI Trade |
15:09:37 - 18-Sep-26 |
| Unknown* | 52 | 1,154.00 | SI Trade |
15:09:37 - 18-Sep-26 |
| Unknown* | 42 | 1,149.00 | SI Trade |
14:11:11 - 18-Sep-26 |
| Unknown* | 42 | 1,149.00 | SI Trade |
14:11:11 - 18-Sep-26 |
| Unknown* | 15 | 1,150.00 | SI Trade |
14:03:18 - 18-Sep-26 |
| Unknown* | 18 | 1,152.00 | SI Trade |
11:43:42 - 18-Sep-26 |
| Unknown* | 18 | 1,152.00 | SI Trade |
11:43:42 - 18-Sep-26 |
| Unknown* | 6 | 1,152.00 | SI Trade |
10:37:02 - 18-Sep-26 |
| Unknown* | 6 | 1,152.00 | SI Trade |
10:37:02 - 18-Sep-26 |
| Unknown* | 12 | 1,152.00 | SI Trade |
09:19:44 - 18-Sep-26 |
| Unknown* | 12 | 1,152.00 | SI Trade |
09:19:44 - 18-Sep-26 |
| Unknown* | 35 | 1,149.99993 | SI Trade Negotiated Trade |
17:17:16 - 17-Sep-26 |
| Unknown* | 1,696 | 1,144.43514 | SI Trade Negotiated Trade |
17:17:16 - 17-Sep-26 |
| Unknown* | 798 | 1,142.93719 | SI Trade Negotiated Trade |
17:08:55 - 17-Sep-26 |
| Unknown* | 62 | 1,147.00 | SI Trade |
16:23:05 - 17-Sep-26 |
| Unknown* | 62 | 1,147.00 | SI Trade |
16:23:05 - 17-Sep-26 |
| Unknown* | 66 | 1,145.00 | SI Trade |
16:07:48 - 17-Sep-26 |
| Unknown* | 110 | 1,145.00 | SI Trade |
15:40:43 - 17-Sep-26 |
| Unknown* | 1,370 | 1,152.00 | SI Trade |
14:46:35 - 17-Sep-26 |
| Unknown* | 270 | 1,151.00 | SI Trade |
14:46:22 - 17-Sep-26 |
| Unknown* | 1,000 | 1,147.00 | SI Trade |
13:19:47 - 17-Sep-26 |
| Unknown* | 950 | 1,141.00 | SI Trade |
12:51:51 - 17-Sep-26 |
| Unknown* | 119 | 1,142.00 | SI Trade |
12:50:51 - 17-Sep-26 |
| Unknown* | 553 | 1,141.00 | SI Trade |
12:42:08 - 17-Sep-26 |
| Unknown* | 6 | 1,144.00 | SI Trade |
12:37:06 - 17-Sep-26 |
| Unknown* | 6 | 1,141.00 | SI Trade |
12:26:41 - 17-Sep-26 |
| Unknown* | 6 | 1,141.00 | SI Trade |
12:26:41 - 17-Sep-26 |
| Unknown* | 1,072 | 1,141.00 | SI Trade |
12:21:28 - 17-Sep-26 |
| Unknown* | 258 | 1,141.50 | SI Trade |
12:11:53 - 17-Sep-26 |
| Unknown* | 33 | 1,141.50 | SI Trade |
12:11:35 - 17-Sep-26 |
| Unknown* | 832 | 1,141.50 | SI Trade |
12:06:37 - 17-Sep-26 |
| Unknown* | 660 | 1,142.00 | SI Trade |
12:00:39 - 17-Sep-26 |
| Unknown* | 910 | 1,142.00 | SI Trade |
11:31:37 - 17-Sep-26 |
| Unknown* | 553 | 1,143.00 | SI Trade |
11:08:29 - 17-Sep-26 |
| Unknown* | 39 | 1,143.00 | SI Trade |
10:56:20 - 17-Sep-26 |
| Unknown* | 1,000 | 1,142.00 | SI Trade |
10:44:29 - 17-Sep-26 |
| Unknown* | 190 | 1,142.00 | SI Trade |
10:40:45 - 17-Sep-26 |
| Unknown* | 80 | 1,141.00 | SI Trade |
10:22:15 - 17-Sep-26 |
| Unknown* | 80 | 1,141.00 | OTC Trade |
10:22:15 - 17-Sep-26 |
| Unknown* | 1 | 1,140.00 | SI Trade |
10:13:38 - 17-Sep-26 |
| Unknown* | 3,226 | 1,140.00 | SI Trade |
09:58:45 - 17-Sep-26 |
| Unknown* | 661 | 1,140.00 | SI Trade |
09:33:18 - 17-Sep-26 |
| Unknown* | 24 | 1,141.00 | SI Trade |
09:14:24 - 17-Sep-26 |
| Unknown* | 1,000 | 1,140.00 | SI Trade |
09:14:05 - 17-Sep-26 |
| Unknown* | 241 | 1,141.00 | SI Trade |
08:58:44 - 17-Sep-26 |
| Unknown* | 188 | 1,142.00 | SI Trade |
08:53:24 - 17-Sep-26 |
| Unknown* | 17 | 1,144.00 | SI Trade |
08:35:01 - 17-Sep-26 |
| Unknown* | 2,500 | 1,145.00 | SI Trade |
08:32:49 - 17-Sep-26 |
| Unknown* | 2,500 | 1,144.00 | SI Trade |
08:20:53 - 17-Sep-26 |
| Unknown* | 104 | 1,145.00 | SI Trade |
08:17:43 - 17-Sep-26 |
| Unknown* | 3,032 | 1,143.56332 | SI Trade Negotiated Trade |
17:03:49 - 16-Sep-26 |
| Unknown* | 1,441 | 1,143.37094 | SI Trade Negotiated Trade |
17:02:16 - 16-Sep-26 |
| Unknown* | 2,201 | 1,140.00 | SI Trade |
15:52:56 - 16-Sep-26 |
| Unknown* | 352 | 1,140.00 | SI Trade |
15:52:54 - 16-Sep-26 |
| Unknown* | 2,217 | 1,143.00 | SI Trade |
15:24:08 - 16-Sep-26 |
| Unknown* | 320 | 1,141.50 | SI Trade |
15:19:57 - 16-Sep-26 |
| Unknown* | 936 | 1,141.50 | SI Trade |
15:19:46 - 16-Sep-26 |
| Unknown* | 920 | 1,140.00 | SI Trade |
15:13:56 - 16-Sep-26 |
| Unknown* | 920 | 1,140.00 | SI Trade |
14:54:22 - 16-Sep-26 |
| Unknown* | 68 | 1,145.00 | SI Trade |
14:31:19 - 16-Sep-26 |
| Unknown* | 920 | 1,149.50 | SI Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 18 | 1,146.00 | SI Trade |
14:02:19 - 16-Sep-26 |
| Unknown* | 18 | 1,146.00 | SI Trade |
14:02:19 - 16-Sep-26 |
| Unknown* | 59 | 1,148.00 | SI Trade |
13:46:55 - 16-Sep-26 |
| Unknown* | 25 | 1,148.00 | SI Trade |
13:32:49 - 16-Sep-26 |
| Unknown* | 87 | 1,148.00 | SI Trade |
13:29:55 - 16-Sep-26 |
| Unknown* | 13 | 1,147.00 | SI Trade |
13:28:06 - 16-Sep-26 |
| Unknown* | 13 | 1,147.00 | SI Trade |
13:28:06 - 16-Sep-26 |
| Unknown* | 128 | 1,148.00 | SI Trade |
13:16:25 - 16-Sep-26 |
| Unknown* | 14 | 1,148.00 | SI Trade |
13:02:54 - 16-Sep-26 |
| Unknown* | 14 | 1,148.00 | SI Trade |
13:02:54 - 16-Sep-26 |
| Unknown* | 89 | 1,148.00 | SI Trade |
12:41:25 - 16-Sep-26 |
| Unknown* | 16 | 1,147.00 | SI Trade |
12:13:34 - 16-Sep-26 |
| Unknown* | 16 | 1,147.00 | SI Trade |
12:13:34 - 16-Sep-26 |
| Unknown* | 55 | 1,146.00 | SI Trade |
11:28:53 - 16-Sep-26 |
| Unknown* | 10 | 1,146.00 | SI Trade |
11:28:53 - 16-Sep-26 |
| Unknown* | 7 | 1,144.00 | SI Trade |
11:05:20 - 16-Sep-26 |
| Unknown* | 7 | 1,144.00 | SI Trade |
11:05:20 - 16-Sep-26 |
| Unknown* | 80 | 1,146.00 | SI Trade |
10:47:35 - 16-Sep-26 |
| Unknown* | 9 | 1,146.00 | SI Trade |
09:48:16 - 16-Sep-26 |
| Unknown* | 20 | 1,141.00 | SI Trade |
09:03:02 - 16-Sep-26 |
| Unknown* | 20 | 1,141.00 | SI Trade |
09:03:02 - 16-Sep-26 |
| Unknown* | 43 | 1,142.00 | SI Trade |
08:42:01 - 16-Sep-26 |
| Unknown* | 43 | 1,142.00 | SI Trade |
08:42:01 - 16-Sep-26 |
| Unknown* | 19 | 1,143.00 | SI Trade |
08:37:03 - 16-Sep-26 |
| Unknown* | 1,104 | 1,148.61986 | SI Trade Negotiated Trade |
17:03:52 - 15-Sep-26 |
| Unknown* | 22 | 1,145.00 | SI Trade |
16:24:20 - 15-Sep-26 |
| Unknown* | 22 | 1,145.00 | SI Trade |
16:23:14 - 15-Sep-26 |
| Unknown* | 10 | 1,145.00 | SI Trade |
16:22:33 - 15-Sep-26 |
| Unknown* | 22 | 1,146.00 | SI Trade |
16:22:02 - 15-Sep-26 |
| Unknown* | 24 | 1,145.50 | SI Trade |
16:18:43 - 15-Sep-26 |
| Unknown* | 24 | 1,145.50 | SI Trade |
16:17:42 - 15-Sep-26 |
| Unknown* | 22 | 1,145.50 | SI Trade |
14:52:16 - 15-Sep-26 |
| Unknown* | 48 | 1,147.00 | SI Trade |
14:48:42 - 15-Sep-26 |
| Unknown* | 6 | 1,152.00 | SI Trade |
14:06:22 - 15-Sep-26 |
| Unknown* | 6 | 1,152.00 | SI Trade |
14:06:22 - 15-Sep-26 |
| Unknown* | 8 | 1,151.00 | SI Trade |
11:24:12 - 15-Sep-26 |
| Unknown* | 8 | 1,151.00 | SI Trade |
11:24:12 - 15-Sep-26 |
| Unknown* | 70 | 1,150.00 | SI Trade |
10:54:56 - 15-Sep-26 |
| Unknown* | 2 | 1,148.00 | SI Trade |
08:53:38 - 15-Sep-26 |
| Unknown* | 51 | 1,152.00 | SI Trade |
08:17:46 - 15-Sep-26 |
| Unknown* | 51 | 1,152.00 | SI Trade |
08:17:46 - 15-Sep-26 |
| Unknown* | 1,146 | 1,170.34345 | SI Trade Negotiated Trade |
17:04:37 - 14-Sep-26 |
| Unknown* | 23 | 1,166.00 | SI Trade |
16:19:44 - 14-Sep-26 |
| Unknown* | 23 | 1,166.00 | SI Trade |
16:18:23 - 14-Sep-26 |
| Unknown* | 23 | 1,167.50 | SI Trade |
16:12:08 - 14-Sep-26 |
| Unknown* | 23 | 1,167.00 | SI Trade |
16:03:23 - 14-Sep-26 |
| Unknown* | 7 | 1,171.00 | SI Trade |
15:24:22 - 14-Sep-26 |
| Unknown* | 16 | 1,172.00 | SI Trade |
15:04:01 - 14-Sep-26 |
| Unknown* | 16 | 1,172.00 | SI Trade |
15:04:01 - 14-Sep-26 |
| Unknown* | 13 | 1,167.00 | SI Trade |
14:14:54 - 14-Sep-26 |
| Unknown* | 49 | 1,168.00 | SI Trade |
13:22:53 - 14-Sep-26 |