| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 648 | 1,105.3642 | SI Trade Negotiated Trade |
17:15:09 - 21-May-26 |
| Unknown* | 238 | 1,103.92282 | SI Trade Negotiated Trade |
17:11:26 - 21-May-26 |
| Unknown* | 37 | 1,113.00 | SI Trade |
16:16:58 - 21-May-26 |
| Unknown* | 948 | 1,112.00 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 948 | 1,112.00 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 272 | 1,114.00 | SI Trade |
15:41:24 - 21-May-26 |
| Unknown* | 272 | 1,114.00 | SI Trade |
15:41:24 - 21-May-26 |
| Unknown* | 334 | 1,110.00 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 334 | 1,110.00 | SI Trade |
15:00:58 - 21-May-26 |
| Unknown* | 59 | 1,098.00 | SI Trade |
14:37:08 - 21-May-26 |
| Unknown* | 59 | 1,098.00 | SI Trade |
14:37:08 - 21-May-26 |
| Unknown* | 128 | 1,098.00 | SI Trade |
14:23:18 - 21-May-26 |
| Unknown* | 1,230 | 1,099.00 | SI Trade |
08:46:53 - 21-May-26 |
| Unknown* | 43 | 1,100.00 | SI Trade |
08:44:06 - 21-May-26 |
| Unknown* | 561 | 1,089.00 | SI Trade |
16:29:42 - 20-May-26 |
| Unknown* | 143 | 1,091.00 | OTC Trade |
16:24:55 - 20-May-26 |
| Unknown* | 128 | 1,091.00 | OTC Trade |
16:24:29 - 20-May-26 |
| Unknown* | 26 | 1,090.00 | OTC Trade |
16:23:24 - 20-May-26 |
| Unknown* | 36 | 1,090.00 | OTC Trade |
16:22:30 - 20-May-26 |
| Unknown* | 37 | 1,090.00 | OTC Trade |
16:22:27 - 20-May-26 |
| Unknown* | 30 | 1,090.50 | SI Trade |
16:22:26 - 20-May-26 |
| Unknown* | 30 | 1,090.50 | SI Trade |
16:22:26 - 20-May-26 |
| Unknown* | 30 | 1,090.00 | OTC Trade |
16:22:03 - 20-May-26 |
| Unknown* | 101 | 1,090.00 | OTC Trade |
16:22:00 - 20-May-26 |
| Unknown* | 39 | 1,091.00 | OTC Trade |
16:20:14 - 20-May-26 |
| Unknown* | 52 | 1,091.00 | OTC Trade |
16:20:11 - 20-May-26 |
| Unknown* | 30 | 1,091.00 | OTC Trade |
16:19:48 - 20-May-26 |
| Unknown* | 108 | 1,091.00 | OTC Trade |
16:19:42 - 20-May-26 |
| Unknown* | 44 | 1,090.00 | OTC Trade |
16:19:18 - 20-May-26 |
| Unknown* | 48 | 1,091.00 | OTC Trade |
16:18:34 - 20-May-26 |
| Unknown* | 53 | 1,091.00 | OTC Trade |
16:18:30 - 20-May-26 |
| Unknown* | 39 | 1,091.00 | OTC Trade |
16:17:59 - 20-May-26 |
| Unknown* | 38 | 1,092.00 | OTC Trade |
16:17:46 - 20-May-26 |
| Unknown* | 39 | 1,092.00 | OTC Trade |
16:17:34 - 20-May-26 |
| Unknown* | 26 | 1,093.00 | OTC Trade |
16:15:54 - 20-May-26 |
| Unknown* | 152 | 1,089.00 | OTC Trade |
16:14:07 - 20-May-26 |
| Unknown* | 44 | 1,090.00 | OTC Trade |
16:12:29 - 20-May-26 |
| Unknown* | 37 | 1,090.00 | OTC Trade |
16:10:13 - 20-May-26 |
| Unknown* | 36 | 1,088.00 | OTC Trade |
16:06:17 - 20-May-26 |
| Unknown* | 34 | 1,088.00 | OTC Trade |
16:05:20 - 20-May-26 |
| Unknown* | 133 | 1,089.00 | OTC Trade |
16:04:33 - 20-May-26 |
| Unknown* | 121 | 1,088.00 | OTC Trade |
16:03:59 - 20-May-26 |
| Unknown* | 104 | 1,088.00 | OTC Trade |
16:03:17 - 20-May-26 |
| Unknown* | 149 | 1,088.00 | OTC Trade |
16:00:57 - 20-May-26 |
| Unknown* | 29 | 1,088.00 | SI Trade |
16:00:09 - 20-May-26 |
| Unknown* | 29 | 1,088.00 | SI Trade |
16:00:09 - 20-May-26 |
| Unknown* | 27 | 1,087.00 | SI Trade |
15:59:18 - 20-May-26 |
| Unknown* | 27 | 1,087.00 | SI Trade |
15:59:18 - 20-May-26 |
| Unknown* | 30 | 1,087.00 | SI Trade |
15:58:46 - 20-May-26 |
| Unknown* | 30 | 1,087.00 | SI Trade |
15:58:46 - 20-May-26 |
| Unknown* | 145 | 1,087.00 | OTC Trade |
15:58:45 - 20-May-26 |
| Unknown* | 159 | 1,083.00 | OTC Trade |
15:50:09 - 20-May-26 |
| Unknown* | 201 | 1,085.00 | SI Trade |
15:49:43 - 20-May-26 |
| Unknown* | 164 | 1,085.00 | OTC Trade |
15:39:01 - 20-May-26 |
| Unknown* | 130 | 1,087.00 | OTC Trade |
15:33:48 - 20-May-26 |
| Unknown* | 5,276 | 1,086.00 | SI Trade |
15:27:13 - 20-May-26 |
| Unknown* | 209 | 1,082.00 | OTC Trade |
15:16:57 - 20-May-26 |
| Unknown* | 152 | 1,074.00 | OTC Trade |
15:14:21 - 20-May-26 |
| Unknown* | 6 | 1,076.00 | SI Trade |
15:14:10 - 20-May-26 |
| Unknown* | 4 | 1,078.00 | SI Trade |
15:09:45 - 20-May-26 |
| Unknown* | 160 | 1,078.00 | OTC Trade |
15:05:41 - 20-May-26 |
| Unknown* | 129 | 1,078.00 | OTC Trade |
15:03:04 - 20-May-26 |
| Unknown* | 181 | 1,081.00 | OTC Trade |
14:58:26 - 20-May-26 |
| Unknown* | 177 | 1,079.00 | OTC Trade |
14:53:51 - 20-May-26 |
| Unknown* | 174 | 1,077.00 | OTC Trade |
14:47:33 - 20-May-26 |
| Unknown* | 159 | 1,076.00 | OTC Trade |
14:44:04 - 20-May-26 |
| Unknown* | 134 | 1,076.00 | OTC Trade |
14:38:18 - 20-May-26 |
| Unknown* | 148 | 1,072.00 | OTC Trade |
14:32:34 - 20-May-26 |
| Unknown* | 116 | 1,080.00 | OTC Trade |
14:29:59 - 20-May-26 |
| Unknown* | 58 | 1,078.00 | OTC Trade |
14:18:55 - 20-May-26 |
| Unknown* | 92 | 1,078.00 | OTC Trade |
14:14:03 - 20-May-26 |
| Unknown* | 81 | 1,076.00 | OTC Trade |
14:11:50 - 20-May-26 |
| Unknown* | 4,900 | 1,078.00 | SI Trade |
08:54:31 - 20-May-26 |
| Unknown* | 192 | 1,077.00 | Ordinary |
17:13:36 - 19-May-26 |
| Unknown* | 733 | 1,068.60709 | SI Trade Negotiated Trade |
17:08:55 - 19-May-26 |
| Unknown* | 223 | 1,076.00 | SI Trade |
16:20:11 - 19-May-26 |
| Unknown* | 223 | 1,076.00 | SI Trade |
16:20:11 - 19-May-26 |
| Unknown* | 87 | 1,077.00 | SI Trade |
16:16:09 - 19-May-26 |
| Unknown* | 87 | 1,077.00 | SI Trade |
16:16:09 - 19-May-26 |
| Unknown* | 229 | 1,077.00 | SI Trade |
16:16:09 - 19-May-26 |
| Unknown* | 229 | 1,077.00 | SI Trade |
16:16:09 - 19-May-26 |
| Unknown* | 181 | 1,071.00 | SI Trade |
15:50:11 - 19-May-26 |
| Unknown* | 32 | 1,069.00 | SI Trade |
15:36:33 - 19-May-26 |
| Unknown* | 32 | 1,069.00 | SI Trade |
15:36:33 - 19-May-26 |
| Unknown* | 27 | 1,070.00 | SI Trade |
15:35:39 - 19-May-26 |
| Unknown* | 152 | 1,068.00 | SI Trade |
15:30:16 - 19-May-26 |
| Unknown* | 152 | 1,068.00 | SI Trade |
15:30:16 - 19-May-26 |
| Unknown* | 16 | 1,070.00 | SI Trade |
15:17:47 - 19-May-26 |
| Unknown* | 27 | 1,061.00 | SI Trade |
15:01:25 - 19-May-26 |
| Unknown* | 27 | 1,061.00 | SI Trade |
15:01:25 - 19-May-26 |
| Unknown* | 25 | 1,066.00 | SI Trade |
14:58:55 - 19-May-26 |
| Unknown* | 5 | 1,064.00 | SI Trade |
14:32:01 - 19-May-26 |
| Unknown* | 36 | 1,080.00 | SI Trade |
12:55:06 - 19-May-26 |
| Unknown* | 36 | 1,080.00 | SI Trade |
12:55:06 - 19-May-26 |
| Unknown* | 5 | 1,082.00 | SI Trade |
12:40:30 - 19-May-26 |
| Unknown* | 300 | 1,081.50 | SI Trade |
12:36:29 - 19-May-26 |
| Unknown* | 19 | 1,081.00 | SI Trade |
12:35:14 - 19-May-26 |
| Unknown* | 19 | 1,081.00 | SI Trade |
12:35:14 - 19-May-26 |
| Unknown* | 6 | 1,081.00 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 6 | 1,081.00 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 59 | 1,083.00 | SI Trade |
11:53:41 - 19-May-26 |
| Unknown* | 59 | 1,083.00 | SI Trade |
11:53:41 - 19-May-26 |
| Unknown* | 9 | 1,082.00 | SI Trade |
11:46:23 - 19-May-26 |
| Unknown* | 48 | 1,085.00 | SI Trade |
11:30:36 - 19-May-26 |
| Unknown* | 30 | 1,084.00 | SI Trade |
11:23:01 - 19-May-26 |
| Unknown* | 64 | 1,081.00 | SI Trade |
10:16:24 - 19-May-26 |
| Unknown* | 64 | 1,081.00 | SI Trade |
10:16:24 - 19-May-26 |
| Unknown* | 104 | 1,079.00 | SI Trade |
09:04:02 - 19-May-26 |
| Unknown* | 104 | 1,079.00 | SI Trade |
09:04:02 - 19-May-26 |
| Unknown* | 58 | 1,080.00 | SI Trade |
08:56:32 - 19-May-26 |
| Unknown* | 39 | 1,076.00 | SI Trade |
08:20:17 - 19-May-26 |
| Unknown* | 42 | 1,073.00 | SI Trade |
08:12:50 - 19-May-26 |
| Unknown* | 42 | 1,073.00 | SI Trade |
08:12:50 - 19-May-26 |
| Unknown* | 88 | 1,077.01139 | SI Trade Negotiated Trade |
17:19:47 - 18-May-26 |
| Unknown* | 239 | 1,084.08369 | SI Trade Negotiated Trade |
17:16:10 - 18-May-26 |
| Unknown* | 35 | 1,073.98914 | SI Trade Negotiated Trade |
17:15:56 - 18-May-26 |
| Unknown* | 90,000 | 1,077.38605 | Currency Conversion OTC Trade |
16:51:19 - 18-May-26 |
| Unknown* | 6 | 1,085.00 | SI Trade |
16:23:10 - 18-May-26 |
| Unknown* | 56 | 1,084.00 | SI Trade |
16:22:05 - 18-May-26 |
| Unknown* | 56 | 1,084.00 | SI Trade |
16:22:05 - 18-May-26 |
| Unknown* | 16 | 1,085.00 | SI Trade |
16:19:04 - 18-May-26 |
| Unknown* | 61 | 1,085.00 | SI Trade |
16:15:46 - 18-May-26 |
| Unknown* | 61 | 1,085.00 | SI Trade |
16:15:46 - 18-May-26 |
| Unknown* | 230 | 1,085.00 | SI Trade |
16:07:13 - 18-May-26 |
| Unknown* | 230 | 1,085.00 | SI Trade |
16:07:13 - 18-May-26 |
| Unknown* | 17 | 1,086.50 | SI Trade |
15:55:27 - 18-May-26 |
| Unknown* | 8 | 1,089.00 | SI Trade |
15:55:23 - 18-May-26 |
| Unknown* | 15 | 1,088.00 | SI Trade |
15:55:11 - 18-May-26 |
| Unknown* | 51 | 1,079.00 | SI Trade |
15:10:11 - 18-May-26 |
| Unknown* | 18 | 1,080.00 | OTC Trade |
15:09:53 - 18-May-26 |
| Unknown* | 26 | 1,080.00 | SI Trade |
15:00:41 - 18-May-26 |
| Unknown* | 21 | 1,081.00 | SI Trade |
15:00:04 - 18-May-26 |
| Unknown* | 21 | 1,086.00 | SI Trade |
14:57:45 - 18-May-26 |
| Unknown* | 29 | 1,071.00 | SI Trade |
14:38:53 - 18-May-26 |
| Unknown* | 18 | 1,080.00 | SI Trade |
14:32:47 - 18-May-26 |
| Unknown* | 27 | 1,078.00 | SI Trade |
13:34:17 - 18-May-26 |
| Unknown* | 6,749 | 1,078.00 | SI Trade |
13:28:31 - 18-May-26 |
| Unknown* | 699 | 1,079.00 | SI Trade |
13:04:50 - 18-May-26 |
| Unknown* | 5 | 1,075.00 | OTC Trade |
11:41:49 - 18-May-26 |
| Unknown* | 321 | 1,076.00 | SI Trade |
11:18:02 - 18-May-26 |
| Unknown* | 963 | 1,076.00 | SI Trade |
11:17:30 - 18-May-26 |
| Unknown* | 963 | 1,076.00 | SI Trade |
11:17:27 - 18-May-26 |
| Unknown* | 9 | 1,075.00 | SI Trade |
11:09:09 - 18-May-26 |
| Unknown* | 5 | 1,075.00 | OTC Trade |
10:39:12 - 18-May-26 |
| Unknown* | 3 | 1,075.00 | OTC Trade |
10:18:10 - 18-May-26 |
| Unknown* | 15 | 1,076.00 | OTC Trade |
10:14:28 - 18-May-26 |
| Unknown* | 91 | 1,076.50 | SI Trade |
09:56:18 - 18-May-26 |
| Unknown* | 428 | 1,076.00 | SI Trade |
09:53:31 - 18-May-26 |
| Unknown* | 107 | 1,076.00 | SI Trade |
09:34:22 - 18-May-26 |
| Unknown* | 321 | 1,076.00 | SI Trade |
09:23:24 - 18-May-26 |
| Unknown* | 11 | 1,076.00 | OTC Trade |
09:21:08 - 18-May-26 |
| Unknown* | 10 | 1,076.00 | OTC Trade |
09:20:29 - 18-May-26 |
| Unknown* | 18,221 | 1,087.00 | Negotiated Trade |
17:25:32 - 15-May-26 |
| Unknown* | 92 | 1,109.99999 | SI Trade Negotiated Trade |
17:11:06 - 15-May-26 |
| Unknown* | 2 | 1,086.00 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 2 | 1,086.00 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 100 | 1,088.00 | SI Trade |
16:16:36 - 15-May-26 |
| Unknown* | 95 | 1,088.00 | SI Trade |
16:06:32 - 15-May-26 |
| Unknown* | 103 | 1,087.00 | SI Trade |
15:51:11 - 15-May-26 |
| Unknown* | 51 | 1,088.00 | SI Trade |
15:35:34 - 15-May-26 |
| Unknown* | 128 | 1,086.00 | SI Trade |
15:31:44 - 15-May-26 |
| Unknown* | 29 | 1,087.50 | SI Trade |
15:19:16 - 15-May-26 |
| Unknown* | 83 | 1,080.00 | SI Trade |
15:12:09 - 15-May-26 |
| Unknown* | 15 | 1,085.00 | SI Trade |
14:52:26 - 15-May-26 |
| Unknown* | 478 | 1,098.00 | SI Trade |
14:37:19 - 15-May-26 |
| Unknown* | 12 | 1,100.00 | SI Trade |
14:32:02 - 15-May-26 |
| Unknown* | 10 | 1,100.00 | SI Trade |
13:45:00 - 15-May-26 |
| Unknown* | 10 | 1,100.00 | SI Trade |
13:45:00 - 15-May-26 |
| Unknown* | 20 | 1,102.00 | SI Trade |
13:37:07 - 15-May-26 |
| Unknown* | 31 | 1,105.00 | SI Trade |
13:02:11 - 15-May-26 |
| Unknown* | 31 | 1,105.00 | SI Trade |
13:02:11 - 15-May-26 |
| Unknown* | 22 | 1,106.00 | SI Trade |
12:57:02 - 15-May-26 |
| Unknown* | 50 | 1,114.00 | OTC Trade |
11:57:03 - 15-May-26 |
| Unknown* | 1 | 1,112.00 | OTC Trade |
11:44:22 - 15-May-26 |
| Unknown* | 35 | 1,111.00 | SI Trade |
11:43:32 - 15-May-26 |
| Unknown* | 35 | 1,111.00 | SI Trade |
11:43:32 - 15-May-26 |
| Unknown* | 21 | 1,111.00 | SI Trade |
11:30:04 - 15-May-26 |
| Unknown* | 21 | 1,111.00 | SI Trade |
11:30:04 - 15-May-26 |
| Unknown* | 17 | 1,109.00 | SI Trade |
11:03:24 - 15-May-26 |
| Unknown* | 17 | 1,109.00 | SI Trade |
11:03:24 - 15-May-26 |
| Unknown* | 43 | 1,110.00 | SI Trade |
10:55:52 - 15-May-26 |
| Unknown* | 40 | 1,110.00 | SI Trade |
10:31:16 - 15-May-26 |
| Unknown* | 40 | 1,110.00 | SI Trade |
10:31:16 - 15-May-26 |
| Unknown* | 6 | 1,112.00 | SI Trade |
09:56:08 - 15-May-26 |
| Unknown* | 26 | 1,110.00 | SI Trade |
09:50:26 - 15-May-26 |
| Unknown* | 26 | 1,110.00 | SI Trade |
09:50:26 - 15-May-26 |
| Unknown* | 29 | 1,109.00 | SI Trade |
09:24:44 - 15-May-26 |
| Unknown* | 54 | 1,111.00 | SI Trade |
09:07:43 - 15-May-26 |
| Unknown* | 1 | 1,111.00 | OTC Trade |
09:04:58 - 15-May-26 |
| Unknown* | 10 | 1,109.00 | SI Trade |
09:02:01 - 15-May-26 |
| Unknown* | 10 | 1,109.00 | SI Trade |
09:02:01 - 15-May-26 |
| Unknown* | 56 | 1,110.00 | SI Trade |
08:53:02 - 15-May-26 |
| Unknown* | 80 | 1,114.00 | SI Trade |
08:31:57 - 15-May-26 |
| Unknown* | 80 | 1,114.00 | SI Trade |
08:31:57 - 15-May-26 |
| Unknown* | 5 | 1,116.00 | SI Trade |
08:29:48 - 15-May-26 |
| Unknown* | 8 | 1,116.00 | OTC Trade |
08:27:34 - 15-May-26 |
| Unknown* | 8 | 1,110.00 | SI Trade |
11:54:46 - 13-May-26 |
| Unknown* | 2,988 | 1,106.00 | SI Trade |
10:51:49 - 13-May-26 |
| Unknown* | 19 | 1,108.00 | SI Trade |
10:39:32 - 13-May-26 |
| Unknown* | 164 | 1,106.00 | SI Trade |
10:13:51 - 13-May-26 |