| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,133.73072 | 1,165.00002 | 1,133.73072 | 1,165.00002 | 14,451 |
| 9th Jul 2026 (Thu) | 1,142.84751 | 1,142.84751 | 1,133.73072 | 1,133.73072 | 6,137 |
| 8th Jul 2026 (Wed) | 1,151.67348 | 1,151.67348 | 1,142.84751 | 1,142.84751 | 3,538 |
| 7th Jul 2026 (Tue) | 1,143.00 | 1,151.67348 | 1,143.00 | 1,151.67348 | 1,875 |
| 6th Jul 2026 (Mon) | 1,134.06849 | 1,143.00 | 1,134.06849 | 1,143.00 | 7,151 |
| 3rd Jul 2026 (Fri) | 1,111.89028 | 1,134.06849 | 1,111.89028 | 1,134.06849 | 4,916 |
| 2nd Jul 2026 (Thu) | 1,119.44527 | 1,119.44527 | 1,111.89028 | 1,111.89028 | 81,769 |
| 1st Jul 2026 (Wed) | 1,136.13344 | 1,136.13344 | 1,119.44527 | 1,119.44527 | 2,482 |
| 30th Jun 2026 (Tue) | 1,126.00 | 1,136.13344 | 1,126.00 | 1,136.13344 | 1,971 |
| 29th Jun 2026 (Mon) | 1,163.31912 | 1,163.31912 | 1,126.00 | 1,126.00 | 21,833 |
| 26th Jun 2026 (Fri) | 1,168.00561 | 1,168.00561 | 1,163.31912 | 1,163.31912 | 1,087 |
| 25th Jun 2026 (Thu) | 1,145.52514 | 1,168.00561 | 1,145.52514 | 1,168.00561 | 11,493 |
| 24th Jun 2026 (Wed) | 1,136.00 | 1,145.52514 | 1,136.00 | 1,145.52514 | 9,558 |
| 23rd Jun 2026 (Tue) | 1,146.49215 | 1,146.49215 | 1,136.00 | 1,136.00 | 1,646 |
| 22nd Jun 2026 (Mon) | 1,113.52975 | 1,146.49215 | 1,113.52975 | 1,146.49215 | 1,509 |
| 19th Jun 2026 (Fri) | 1,113.52975 | 1,113.52975 | 1,113.52975 | 1,113.52975 | 0 |
| 18th Jun 2026 (Thu) | 1,134.82057 | 1,134.82057 | 1,113.52975 | 1,113.52975 | 5,059 |
| 17th Jun 2026 (Wed) | 1,157.00 | 1,157.00 | 1,134.82057 | 1,134.82057 | 13,878 |
| 16th Jun 2026 (Tue) | 1,225.16667 | 1,225.16667 | 1,157.00 | 1,157.00 | 18,331 |
| 15th Jun 2026 (Mon) | 1,223.62601 | 1,225.16667 | 1,223.62601 | 1,225.16667 | 14,875 |
| 12th Jun 2026 (Fri) | 1,191.00 | 1,223.62601 | 1,191.00 | 1,223.62601 | 7,029 |
| 11th Jun 2026 (Thu) | 1,183.00 | 1,191.00 | 1,183.00 | 1,191.00 | 5,937 |
| 10th Jun 2026 (Wed) | 1,200.61333 | 1,200.61333 | 1,183.00 | 1,183.00 | 1,632 |
| 9th Jun 2026 (Tue) | 1,208.02203 | 1,208.02203 | 1,200.61333 | 1,200.61333 | 14,247 |
| 8th Jun 2026 (Mon) | 1,211.59567 | 1,211.59567 | 1,208.02203 | 1,208.02203 | 8,837 |
| 5th Jun 2026 (Fri) | 1,208.44223 | 1,211.59567 | 1,208.44223 | 1,211.59567 | 3,940 |
| 4th Jun 2026 (Thu) | 1,215.61851 | 1,215.61851 | 1,208.44223 | 1,208.44223 | 15,830 |
| 3rd Jun 2026 (Wed) | 1,197.23923 | 1,215.61851 | 1,197.23923 | 1,215.61851 | 3,296 |
| 2nd Jun 2026 (Tue) | 1,175.21154 | 1,197.23923 | 1,175.21154 | 1,197.23923 | 20,391 |
| 1st Jun 2026 (Mon) | 1,198.30157 | 1,198.30157 | 1,175.21154 | 1,175.21154 | 6,754 |
| 29th May 2026 (Fri) | 1,190.00 | 1,198.30157 | 1,190.00 | 1,198.30157 | 5,970 |
| 28th May 2026 (Thu) | 1,198.28734 | 1,198.28734 | 1,190.00 | 1,190.00 | 13,601 |
| 27th May 2026 (Wed) | 1,169.86711 | 1,198.28734 | 1,169.86711 | 1,198.28734 | 7,191 |
| 26th May 2026 (Tue) | 1,133.36191 | 1,169.86711 | 1,133.36191 | 1,169.86711 | 17,061 |
| 25th May 2026 (Mon) | 1,133.36191 | 1,133.36191 | 1,133.36191 | 1,133.36191 | 0 |
| 22nd May 2026 (Fri) | 1,105.3642 | 1,133.36191 | 1,105.3642 | 1,133.36191 | 7,720 |
| 21st May 2026 (Thu) | 1,089.00 | 1,105.3642 | 1,089.00 | 1,105.3642 | 5,550 |
| 20th May 2026 (Wed) | 1,077.00 | 1,089.00 | 1,077.00 | 1,089.00 | 16,360 |
| 19th May 2026 (Tue) | 1,077.01139 | 1,077.01139 | 1,077.00 | 1,077.00 | 3,828 |
| 18th May 2026 (Mon) | 1,109.99999 | 1,109.99999 | 1,077.01139 | 1,077.01139 | 102,053 |
| 15th May 2026 (Fri) | 1,110.00 | 1,110.00 | 1,109.99999 | 1,109.99999 | 2,025 |
| 14th May 2026 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 13th May 2026 (Wed) | 1,105.99996 | 1,110.00 | 1,105.99996 | 1,110.00 | 10,111 |
| 12th May 2026 (Tue) | 1,101.00 | 1,105.99996 | 1,101.00 | 1,105.99996 | 13,420 |
| 11th May 2026 (Mon) | 1,116.66423 | 1,116.66423 | 1,101.00 | 1,101.00 | 937 |