| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,136.00 | 1,136.00 | 1,132.00 | 1,132.00 | 1,409 |
| 25th Sep 2026 (Fri) | 1,130.50 | 1,136.00 | 1,130.50 | 1,136.00 | 213 |
| 24th Sep 2026 (Thu) | 1,152.00 | 1,152.00 | 1,130.50 | 1,130.50 | 1,821 |
| 23rd Sep 2026 (Wed) | 1,162.00 | 1,162.00 | 1,152.00 | 1,152.00 | 4,307 |
| 22nd Sep 2026 (Tue) | 1,152.00 | 1,162.00 | 1,152.00 | 1,162.00 | 1,162 |
| 21st Sep 2026 (Mon) | 1,151.60826 | 1,152.00 | 1,151.60826 | 1,152.00 | 531 |
| 18th Sep 2026 (Fri) | 1,149.99993 | 1,151.60826 | 1,149.99993 | 1,151.60826 | 1,256 |
| 17th Sep 2026 (Thu) | 1,143.56332 | 1,149.99993 | 1,143.56332 | 1,149.99993 | 23,278 |
| 16th Sep 2026 (Wed) | 1,148.61986 | 1,148.61986 | 1,143.56332 | 1,143.56332 | 14,150 |
| 15th Sep 2026 (Tue) | 1,170.34345 | 1,170.34345 | 1,148.61986 | 1,148.61986 | 1,500 |
| 14th Sep 2026 (Mon) | 1,181.16407 | 1,181.16407 | 1,170.34345 | 1,170.34345 | 2,512 |
| 11th Sep 2026 (Fri) | 1,145.98875 | 1,181.16407 | 1,145.98875 | 1,181.16407 | 958 |
| 10th Sep 2026 (Thu) | 1,155.32257 | 1,155.32257 | 1,145.98875 | 1,145.98875 | 1,447 |
| 9th Sep 2026 (Wed) | 1,172.00023 | 1,172.00023 | 1,155.32257 | 1,155.32257 | 5,953 |
| 8th Sep 2026 (Tue) | 1,192.00002 | 1,192.00002 | 1,172.00023 | 1,172.00023 | 44,176 |
| 7th Sep 2026 (Mon) | 1,191.00 | 1,192.00002 | 1,191.00 | 1,192.00002 | 654 |
| 4th Sep 2026 (Fri) | 1,185.00 | 1,191.00 | 1,185.00 | 1,191.00 | 549 |
| 3rd Sep 2026 (Thu) | 1,142.21117 | 1,185.00 | 1,142.21117 | 1,185.00 | 7,294 |
| 2nd Sep 2026 (Wed) | 1,151.02785 | 1,151.02785 | 1,142.21117 | 1,142.21117 | 21,399 |
| 1st Sep 2026 (Tue) | 1,174.00 | 1,174.00 | 1,151.02785 | 1,151.02785 | 93,314 |
| 31st Aug 2026 (Mon) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 28th Aug 2026 (Fri) | 1,160.03437 | 1,174.00 | 1,160.03437 | 1,174.00 | 5,883 |
| 27th Aug 2026 (Thu) | 1,171.08908 | 1,171.08908 | 1,160.03437 | 1,160.03437 | 6,335 |
| 26th Aug 2026 (Wed) | 1,173.4736 | 1,173.4736 | 1,171.08908 | 1,171.08908 | 3,781 |
| 25th Aug 2026 (Tue) | 1,180.51095 | 1,180.51095 | 1,173.4736 | 1,173.4736 | 5,851 |
| 24th Aug 2026 (Mon) | 1,182.00015 | 1,182.00015 | 1,180.51095 | 1,180.51095 | 3,513 |
| 21st Aug 2026 (Fri) | 1,147.22508 | 1,182.00015 | 1,147.22508 | 1,182.00015 | 2,992 |
| 20th Aug 2026 (Thu) | 1,147.58192 | 1,147.58192 | 1,147.22508 | 1,147.22508 | 14,937 |
| 19th Aug 2026 (Wed) | 1,149.60028 | 1,149.60028 | 1,147.58192 | 1,147.58192 | 2,470 |
| 18th Aug 2026 (Tue) | 1,147.00 | 1,149.60028 | 1,147.00 | 1,149.60028 | 80,445 |
| 17th Aug 2026 (Mon) | 1,158.0675 | 1,158.0675 | 1,147.00 | 1,147.00 | 8,782 |
| 14th Aug 2026 (Fri) | 1,156.89883 | 1,158.0675 | 1,156.89883 | 1,158.0675 | 8,041 |
| 13th Aug 2026 (Thu) | 1,160.99 | 1,160.99 | 1,156.89883 | 1,156.89883 | 1,972 |
| 12th Aug 2026 (Wed) | 1,161.90061 | 1,161.90061 | 1,160.99 | 1,160.99 | 413 |
| 11th Aug 2026 (Tue) | 1,150.00 | 1,161.90061 | 1,150.00 | 1,161.90061 | 2,675 |
| 10th Aug 2026 (Mon) | 1,147.86535 | 1,150.00 | 1,147.86535 | 1,150.00 | 320 |
| 7th Aug 2026 (Fri) | 1,168.6956 | 1,168.6956 | 1,147.86535 | 1,147.86535 | 1,605 |
| 6th Aug 2026 (Thu) | 1,190.93621 | 1,190.93621 | 1,168.6956 | 1,168.6956 | 13,138 |
| 5th Aug 2026 (Wed) | 1,166.81668 | 1,190.93621 | 1,166.81668 | 1,190.93621 | 4,901 |
| 4th Aug 2026 (Tue) | 1,188.8738 | 1,188.8738 | 1,166.81668 | 1,166.81668 | 17,076 |
| 3rd Aug 2026 (Mon) | 1,176.32138 | 1,188.8738 | 1,176.32138 | 1,188.8738 | 13,070 |
| 31st Jul 2026 (Fri) | 1,189.54637 | 1,189.54637 | 1,176.32138 | 1,176.32138 | 4,638 |
| 30th Jul 2026 (Thu) | 1,213.85018 | 1,213.85018 | 1,189.54637 | 1,189.54637 | 12,757 |
| 29th Jul 2026 (Wed) | 1,189.84367 | 1,213.85018 | 1,189.84367 | 1,213.85018 | 4,173 |