| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,077.00 | 1,089.00 | 1,077.00 | 1,089.00 | 16,360 |
| 19th May 2026 (Tue) | 1,077.01139 | 1,077.01139 | 1,077.00 | 1,077.00 | 3,828 |
| 18th May 2026 (Mon) | 1,109.99999 | 1,109.99999 | 1,077.01139 | 1,077.01139 | 102,053 |
| 15th May 2026 (Fri) | 1,110.00 | 1,110.00 | 1,109.99999 | 1,109.99999 | 2,025 |
| 14th May 2026 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 13th May 2026 (Wed) | 1,105.99996 | 1,110.00 | 1,105.99996 | 1,110.00 | 10,111 |
| 12th May 2026 (Tue) | 1,101.00 | 1,105.99996 | 1,101.00 | 1,105.99996 | 13,420 |
| 11th May 2026 (Mon) | 1,116.66423 | 1,116.66423 | 1,101.00 | 1,101.00 | 937 |
| 8th May 2026 (Fri) | 1,125.00 | 1,125.00 | 1,116.66423 | 1,116.66423 | 7,098 |
| 7th May 2026 (Thu) | 1,128.16042 | 1,128.16042 | 1,125.00 | 1,125.00 | 3,775 |
| 6th May 2026 (Wed) | 1,067.00058 | 1,128.16042 | 1,067.00058 | 1,128.16042 | 9,749 |
| 5th May 2026 (Tue) | 1,053.00 | 1,067.00058 | 1,053.00 | 1,067.00058 | 7,366 |
| 4th May 2026 (Mon) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| 1st May 2026 (Fri) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| 30th Apr 2026 (Thu) | 1,063.00004 | 1,063.00004 | 1,053.00 | 1,053.00 | 868 |
| 29th Apr 2026 (Wed) | 1,063.00 | 1,063.00004 | 1,063.00 | 1,063.00004 | 7,078 |
| 28th Apr 2026 (Tue) | 1,076.00 | 1,076.00 | 1,063.00 | 1,063.00 | 3,642 |
| 27th Apr 2026 (Mon) | 1,069.98931 | 1,076.00 | 1,069.98931 | 1,076.00 | 62,058 |
| 24th Apr 2026 (Fri) | 1,066.98913 | 1,069.98931 | 1,066.98913 | 1,069.98931 | 4,480 |
| 23rd Apr 2026 (Thu) | 1,091.50193 | 1,091.50193 | 1,066.98913 | 1,066.98913 | 2,827 |
| 22nd Apr 2026 (Wed) | 1,111.26637 | 1,111.26637 | 1,091.50193 | 1,091.50193 | 3,103 |
| 21st Apr 2026 (Tue) | 1,097.77199 | 1,111.26637 | 1,097.77199 | 1,111.26637 | 4,034 |
| 20th Apr 2026 (Mon) | 1,116.50 | 1,116.50 | 1,097.77199 | 1,097.77199 | 25,714 |
| 17th Apr 2026 (Fri) | 1,012.53128 | 1,116.50 | 1,012.53128 | 1,116.50 | 64,564 |
| 16th Apr 2026 (Thu) | 1,009.98868 | 1,012.53128 | 1,009.98868 | 1,012.53128 | 18,887 |
| 15th Apr 2026 (Wed) | 1,015.91721 | 1,015.91721 | 1,009.98868 | 1,009.98868 | 14,443 |
| 14th Apr 2026 (Tue) | 1,010.01341 | 1,015.91721 | 1,010.01341 | 1,015.91721 | 48,635 |
| 13th Apr 2026 (Mon) | 1,027.09788 | 1,027.09788 | 1,010.01341 | 1,010.01341 | 10,730 |
| 10th Apr 2026 (Fri) | 1,026.03856 | 1,027.09788 | 1,026.03856 | 1,027.09788 | 9,677 |
| 9th Apr 2026 (Thu) | 1,035.63962 | 1,035.63962 | 1,026.03856 | 1,026.03856 | 10,845 |
| 8th Apr 2026 (Wed) | 989.50 | 1,035.63962 | 989.50 | 1,035.63962 | 28,515 |
| 7th Apr 2026 (Tue) | 998.85714 | 998.85714 | 989.50 | 989.50 | 16,338 |
| 6th Apr 2026 (Mon) | 998.85714 | 998.85714 | 998.85714 | 998.85714 | 0 |
| 3rd Apr 2026 (Fri) | 998.85714 | 998.85714 | 998.85714 | 998.85714 | 0 |
| 2nd Apr 2026 (Thu) | 1,002.62049 | 1,002.62049 | 998.85714 | 998.85714 | 2,104 |
| 1st Apr 2026 (Wed) | 978.95175 | 1,002.62049 | 978.95175 | 1,002.62049 | 11,789 |
| 31st Mar 2026 (Tue) | 973.50 | 978.95175 | 973.50 | 978.95175 | 69,641 |
| 30th Mar 2026 (Mon) | 983.21078 | 983.21078 | 973.50 | 973.50 | 13,057 |
| 27th Mar 2026 (Fri) | 984.68027 | 984.68027 | 983.21078 | 983.21078 | 5,652 |
| 26th Mar 2026 (Thu) | 977.50 | 984.68027 | 977.50 | 984.68027 | 8,302 |
| 25th Mar 2026 (Wed) | 970.09 | 977.50 | 970.09 | 977.50 | 4,901 |
| 24th Mar 2026 (Tue) | 953.41765 | 970.09 | 953.41765 | 970.09 | 10,988 |
| 23rd Mar 2026 (Mon) | 940.05101 | 953.41765 | 940.05101 | 953.41765 | 27,067 |