| Price | 1,178.00 on 22-09-2025 at 08:22:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 36.00 at 1,177.00 |
| Day's Volume: | 72 |
| Last Close: | 1,178.00 |
| Open: | 1,178.00 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 750.50 - 1,200.00 |
| Market Capitalisation: | - |
| VWAP: | 1,177.00 |
| Shares in Issue: | 76.81m |
Autoliv Sdr (0MI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 1,177.00 | SI Trade |
09:22:00 - 22-Sep-25 |
| Unknown* | 36 | 1,177.00 | SI Trade |
09:22:00 - 22-Sep-25 |
| Unknown* | 71 | 1,184.00 | Negotiated Trade OTC Trade |
17:34:12 - 19-Sep-25 |
| Unknown* | 147 | 1,182.72789 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 9 | 1,178.00 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 1,000 | 1,179.00 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 14 | 1,186.00 | SI Trade |
14:29:57 - 19-Sep-25 |
| Unknown* | 2 | 1,185.00 | SI Trade |
12:42:28 - 19-Sep-25 |
| Unknown* | 9 | 1,184.00 | SI Trade |
11:29:45 - 19-Sep-25 |
| Unknown* | 53 | 1,182.00 | SI Trade |
11:20:06 - 19-Sep-25 |
Autoliv Sdr (0MI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
