| Price | 1,127.00 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MI0 Shares | |
| Last Trade: | Unknown 76.00 at 1,102.04605 |
| Day's Volume: | 6,458 |
| Last Close: | 1,081.00 |
| Open: | 1,127.00 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 750.50 - 1,139.50 |
| Market Capitalisation: | - |
| VWAP: | 1,100.69565 |
| Shares in Issue: | 77.31m |
Autoliv Sdr (0MI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 1,102.04605 | Negotiated Trade OTC Trade |
17:33:57 - 18-Jul-25 |
| Unknown* | 498 | 1,115.30522 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 15 | 1,081.00 | SI Trade |
16:19:10 - 18-Jul-25 |
| Unknown* | 664 | 1,080.00 | OTC Trade |
15:49:29 - 18-Jul-25 |
| Unknown* | 15 | 1,073.00 | SI Trade |
15:26:56 - 18-Jul-25 |
| Unknown* | 13 | 1,075.00 | SI Trade |
15:13:53 - 18-Jul-25 |
| Unknown* | 2 | 1,071.00 | SI Trade |
15:11:02 - 18-Jul-25 |
| Unknown* | 179 | 1,094.00 | SI Trade |
14:31:23 - 18-Jul-25 |
| Unknown* | 15 | 1,070.00 | SI Trade |
14:28:16 - 18-Jul-25 |
| Unknown* | 15 | 1,092.00 | SI Trade Negotiated Trade |
14:09:07 - 18-Jul-25 |
Autoliv Sdr (0MI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
