| Price | 828.83561 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MI0 Shares | |
| Last Trade: | Unknown 20.00 at 800.70 |
| Day's Volume: | 1,283 |
| Last Close: | 795.20 |
| Open: | 828.83561 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 828.83561 - 1,360.20 |
| Market Capitalisation: | - |
| VWAP: | 812.68422 |
| Shares in Issue: | 77m |
Autoliv Sdr (0MI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 800.70 | SI Trade |
15:18:35 - 04-Apr-25 |
| Unknown* | 20 | 801.00 | SI Trade |
15:17:26 - 04-Apr-25 |
| Unknown* | 20 | 800.50 | SI Trade |
15:15:18 - 04-Apr-25 |
| Unknown* | 20 | 800.70 | SI Trade |
15:14:37 - 04-Apr-25 |
| Unknown* | 20 | 800.20 | SI Trade |
15:14:01 - 04-Apr-25 |
| Unknown* | 20 | 802.50 | SI Trade |
15:08:11 - 04-Apr-25 |
| Unknown* | 20 | 803.60 | SI Trade |
15:07:35 - 04-Apr-25 |
| Unknown* | 20 | 803.00 | SI Trade |
15:06:48 - 04-Apr-25 |
| Unknown* | 11 | 803.50 | SI Trade |
15:02:14 - 04-Apr-25 |
| Unknown* | 186 | 816.50 | SI Trade |
13:53:02 - 04-Apr-25 |
Autoliv Sdr (0MI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
