| Price | 1,134.01125 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 1,143.00 |
| Day's Volume: | 1,314 |
| Last Close: | 1,134.01125 |
| Open: | 1,134.01125 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 750.50 - 1,200.00 |
| Market Capitalisation: | - |
| VWAP: | 1,139.7968 |
| Shares in Issue: | 75.97m |
Autoliv Sdr (0MI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 1,143.00 | SI Trade |
10:37:26 - 16-Dec-25 |
| Unknown* | 122 | 1,141.00 | SI Trade |
10:36:10 - 16-Dec-25 |
| Unknown* | 12 | 1,138.00 | SI Trade |
09:47:25 - 16-Dec-25 |
| Unknown* | 12 | 1,138.00 | SI Trade |
09:47:25 - 16-Dec-25 |
| Unknown* | 1,046 | 1,140.50 | SI Trade |
09:09:00 - 16-Dec-25 |
| Unknown* | 41 | 1,128.00 | SI Trade |
08:08:13 - 16-Dec-25 |
| Unknown* | 41 | 1,128.00 | SI Trade |
08:08:13 - 16-Dec-25 |
| Unknown* | 32 | 1,134.01125 | SI Trade Negotiated Trade |
17:12:05 - 15-Dec-25 |
| Unknown* | 35 | 1,134.00 | SI Trade |
12:51:54 - 15-Dec-25 |
| Unknown* | 35 | 1,134.00 | SI Trade |
12:51:54 - 15-Dec-25 |
Autoliv Sdr (0MI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 2:08 pm | RNS | Stabilisation Notice |
| 22nd Oct 2025 9:34 am | RNS | Stabilisation Notice |
