| Price | 1,276.60 on 24-04-2024 at 14:55:25 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MI0 Shares | |
| Last Trade: | Unknown 2.00 at 1,280.00 |
| Day's Volume: | 1,395 |
| Last Close: | 1,276.60 |
| Open: | 1,276.60 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 802.40 - 1,303.50 |
| Market Capitalisation: | - |
| VWAP: | 1,274.60244 |
| Shares in Issue: | 81m |
Recent Trades History Autoliv Sdr (0MI0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,280.00 | OTC Trade |
14:55:23 - 24-Apr-24 |
| Unknown* | 2 | 1,280.00 | SI Trade |
14:55:23 - 24-Apr-24 |
| Unknown* | 21 | 1,279.60 | SI Trade |
14:38:00 - 24-Apr-24 |
| Unknown* | 21 | 1,279.60 | OTC Trade |
14:38:00 - 24-Apr-24 |
| Unknown* | 1 | 1,280.00 | OTC Trade |
14:27:38 - 24-Apr-24 |
| Unknown* | 1 | 1,280.00 | SI Trade |
14:27:38 - 24-Apr-24 |
| Unknown* | 12 | 1,279.00 | SI Trade |
14:01:32 - 24-Apr-24 |
| Unknown* | 2 | 1,272.40 | SI Trade |
13:23:02 - 24-Apr-24 |
| Unknown* | 1 | 1,273.60 | SI Trade |
12:52:08 - 24-Apr-24 |
| Unknown* | 1 | 1,273.60 | OTC Trade |
12:52:08 - 24-Apr-24 |
