| Price | 1,128.72549 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 326.00 at 1,134.82822 |
| Day's Volume: | 1,799 |
| Last Close: | 1,134.82822 |
| Open: | 1,128.72549 |
| ISIN: | SE0021309614 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 750.50 - 1,200.00 |
| Market Capitalisation: | - |
| VWAP: | 1,131.63377 |
| Shares in Issue: | 74.70m |
Autoliv Sdr (0MI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 1,134.82822 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 102 | 1,129.80539 | SI Trade Negotiated Trade |
17:06:08 - 06-Feb-26 |
| Unknown* | 70 | 1,140.00 | OTC Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 70 | 1,140.00 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 75 | 1,134.00 | SI Trade |
14:24:17 - 06-Feb-26 |
| Unknown* | 24 | 1,133.00 | SI Trade |
14:02:20 - 06-Feb-26 |
| Unknown* | 233 | 1,135.00 | SI Trade |
13:00:54 - 06-Feb-26 |
| Unknown* | 5 | 1,136.00 | SI Trade |
12:44:30 - 06-Feb-26 |
| Unknown* | 60 | 1,133.00 | SI Trade |
12:31:14 - 06-Feb-26 |
| Unknown* | 60 | 1,133.00 | SI Trade |
12:31:14 - 06-Feb-26 |
Autoliv Sdr (0MI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 2:08 pm | RNS | Stabilisation Notice |
| 22nd Oct 2025 9:34 am | RNS | Stabilisation Notice |
