| Price | 103.25 on 29-09-2026 at 09:25:05 |
|---|---|
| Change | -2.50 -2.36% |
| Buy | 105.30 |
| Sell | 101.20 |
| Last Trade: | Unknown 1,000.00 at 103.68191 |
| Day's Volume: | 3,847 |
| Last Close: | 105.75 |
| Open: | 105.30 |
| ISIN: | SE0000120669 |
| Day's Range | 103.20 - 105.30 |
| 52wk Range: | 53.38 - 109.375 |
| Market Capitalisation: | - |
| VWAP: | 103.65132 |
| Shares in Issue: | 996.62m |
Ssab B Ord (0MHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 103.68191 | SI Trade Currency Conversion |
10:21:53 - 29-Sep-26 |
| Unknown* | 90 | 103.7952 | SI Trade Currency Conversion |
10:15:39 - 29-Sep-26 |
| Unknown* | 300 | 103.50065 | SI Trade Currency Conversion |
09:58:23 - 29-Sep-26 |
| Unknown* | 300 | 103.50065 | SI Trade Currency Conversion |
09:58:23 - 29-Sep-26 |
| Unknown* | 6 | 103.31939 | SI Trade Currency Conversion |
09:34:42 - 29-Sep-26 |
| Buy* | 1,142 | 103.30 | SI Trade |
09:27:22 - 29-Sep-26 |
| Buy* | 57 | 103.30 | SI Trade |
09:26:53 - 29-Sep-26 |
| Unknown* | 150 | 103.74988 | SI Trade Currency Conversion |
08:58:06 - 29-Sep-26 |
| Sell* | 57 | 103.95 | SI Trade |
08:54:30 - 29-Sep-26 |
| Sell* | 182 | 103.95 | SI Trade |
08:54:09 - 29-Sep-26 |
Ssab B Ord (0MHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
