| Price | 96.02 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 3.66 3.96% |
| Buy | 97.94 |
| Sell | 94.10 |
| Last Trade: | Unknown 3,670.00 at 95.80488 |
| Day's Volume: | 153,102 |
| Last Close: | 96.02 |
| Open: | 93.48 |
| ISIN: | SE0000120669 |
| Day's Range | 91.62 - 96.28 |
| 52wk Range: | 50.90 - 103.25 |
| Market Capitalisation: | - |
| VWAP: | 95.82404 |
| Shares in Issue: | 996.62m |
Ssab B Ord (0MHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,670 | 95.80488 | SI Trade Negotiated Trade |
17:02:43 - 10-Jul-26 |
| Sell* | 273 | 95.88 | SI Trade |
16:24:49 - 10-Jul-26 |
| Sell* | 814 | 95.90 | SI Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 48 | 95.75481 | SI Trade Currency Conversion |
16:11:48 - 10-Jul-26 |
| Sell* | 122 | 95.84 | SI Trade |
16:10:34 - 10-Jul-26 |
| Sell* | 79 | 95.88 | SI Trade |
16:06:20 - 10-Jul-26 |
| Unknown* | 500 | 95.821 | SI Trade Currency Conversion |
16:02:54 - 10-Jul-26 |
| Unknown* | 0 | 95.84306 | SI Trade Currency Conversion |
16:02:38 - 10-Jul-26 |
| Sell* | 109 | 96.00 | SI Trade |
15:54:40 - 10-Jul-26 |
| Buy* | 93 | 96.08 | SI Trade |
15:53:05 - 10-Jul-26 |
Ssab B Ord (0MHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
