| Price | 88.28 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | -0.41 -0.46% |
| Buy | 90.04 |
| Sell | 86.52 |
| Last Trade: | Unknown 30.00 at 87.78 |
| Day's Volume: | 67,471 |
| Last Close: | 88.28 |
| Open: | 87.51 |
| ISIN: | SE0000120669 |
| Day's Range | 85.76 - 88.28 |
| 52wk Range: | 50.90 - 88.73 |
| Market Capitalisation: | - |
| VWAP: | 87.30848 |
| Shares in Issue: | 996.62m |
Ssab B Ord (0MHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 87.78 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 1,809 | 87.46858 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 1,402 | 87.92 | SI Trade |
16:29:57 - 21-May-26 |
| Sell* | 68 | 87.84 | SI Trade |
16:24:55 - 21-May-26 |
| Sell* | 22 | 87.90 | SI Trade |
16:18:41 - 21-May-26 |
| Sell* | 1,044 | 87.88 | SI Trade |
16:16:02 - 21-May-26 |
| Sell* | 1,044 | 87.88 | SI Trade |
16:16:02 - 21-May-26 |
| Sell* | 1,489 | 87.84 | SI Trade |
16:06:27 - 21-May-26 |
| Sell* | 1,811 | 87.82 | SI Trade |
16:06:27 - 21-May-26 |
| Sell* | 234 | 87.76 | SI Trade |
15:56:12 - 21-May-26 |
Ssab B Ord (0MHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
