| Price | 63.24 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.24 0.38% |
| Buy | 64.50 |
| Sell | 61.98 |
| Buy / Sell 0MHZ Shares | |
| Last Trade: | Unknown 3,884.00 at 63.51102 |
| Day's Volume: | 45,270 |
| Last Close: | 63.24 |
| Open: | 63.30 |
| ISIN: | SE0000120669 |
| Day's Range | 62.04 - 63.87 |
| 52wk Range: | 52.30 - 84.91 |
| Market Capitalisation: | - |
| VWAP: | 63.5252 |
| Shares in Issue: | 997m |
Recent Trades History Ssab B Ord (0MHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,884 | 63.51102 | SI Trade Negotiated Trade |
16:40:15 - 03-May-24 |
| Sell* | 9 | 62.74 | SI Trade |
15:20:54 - 03-May-24 |
| Sell* | 900 | 62.96 | SI Trade |
15:05:20 - 03-May-24 |
| Sell* | 279 | 62.88 | SI Trade |
14:58:50 - 03-May-24 |
| Sell* | 5 | 62.96 | SI Trade |
14:57:21 - 03-May-24 |
| Sell* | 100 | 63.04 | SI Trade |
14:52:37 - 03-May-24 |
| Sell* | 25 | 63.16 | SI Trade |
14:48:17 - 03-May-24 |
| Sell* | 316 | 63.02 | SI Trade |
14:44:39 - 03-May-24 |
| Sell* | 37 | 62.96 | SI Trade |
14:41:15 - 03-May-24 |
| Sell* | 37 | 62.96 | SI Trade |
14:41:15 - 03-May-24 |
