| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.48 | 96.28 | 91.62 | 96.02 | 153,102 |
| 9th Jul 2026 (Thu) | 93.44 | 94.26 | 91.58 | 92.36 | 11,598 |
| 8th Jul 2026 (Wed) | 92.87 | 92.87 | 91.02 | 92.83 | 172,331 |
| 7th Jul 2026 (Tue) | 93.61 | 94.67 | 91.74 | 93.73 | 63,253 |
| 6th Jul 2026 (Mon) | 93.04 | 93.59 | 91.18 | 93.59 | 21,911 |
| 3rd Jul 2026 (Fri) | 90.34 | 92.91 | 88.54 | 92.91 | 43,691 |
| 2nd Jul 2026 (Thu) | 87.89 | 90.02 | 86.14 | 90.00 | 183,864 |
| 1st Jul 2026 (Wed) | 89.42 | 90.00 | 87.64 | 88.04 | 3,277,404 |
| 30th Jun 2026 (Tue) | 90.42 | 90.42 | 88.62 | 89.46 | 149,520 |
| 29th Jun 2026 (Mon) | 91.67 | 91.67 | 89.84 | 89.65 | 104,704 |
| 26th Jun 2026 (Fri) | 92.77 | 92.77 | 90.92 | 90.95 | 194,245 |
| 25th Jun 2026 (Thu) | 93.10 | 93.91 | 91.24 | 92.97 | 54,603 |
| 24th Jun 2026 (Wed) | 94.87 | 94.87 | 92.12 | 92.12 | 131,397 |
| 23rd Jun 2026 (Tue) | 94.53 | 94.53 | 92.64 | 94.46 | 545,807 |
| 22nd Jun 2026 (Mon) | 94.69 | 95.55 | 92.80 | 95.55 | 5,599,926 |
| 19th Jun 2026 (Fri) | 94.04 | 94.04 | 94.04 | 94.04 | 10 |
| 18th Jun 2026 (Thu) | 98.34 | 98.34 | 94.04 | 94.04 | 4,796,606 |
| 17th Jun 2026 (Wed) | 99.82 | 99.82 | 97.84 | 98.795 | 284,402 |
| 16th Jun 2026 (Tue) | 101.535 | 101.535 | 99.52 | 100.41 | 412,716 |
| 15th Jun 2026 (Mon) | 103.25 | 103.25 | 101.20 | 101.345 | 342,743 |
| 12th Jun 2026 (Fri) | 99.855 | 100.855 | 97.86 | 100.855 | 207,774 |
| 11th Jun 2026 (Thu) | 95.51 | 98.205 | 93.60 | 98.205 | 147,507 |
| 10th Jun 2026 (Wed) | 95.18 | 96.00 | 93.28 | 96.00 | 198,567 |
| 9th Jun 2026 (Tue) | 96.22 | 98.94 | 94.30 | 95.85 | 766,742 |
| 8th Jun 2026 (Mon) | 95.40 | 96.28 | 93.50 | 95.34 | 195,223 |
| 5th Jun 2026 (Fri) | 97.57 | 97.57 | 95.62 | 97.53 | 270,642 |
| 4th Jun 2026 (Thu) | 97.26 | 98.095 | 95.32 | 98.06 | 2,376,718 |
| 3rd Jun 2026 (Wed) | 94.79 | 97.57 | 92.90 | 97.57 | 2,606,345 |
| 2nd Jun 2026 (Tue) | 94.73 | 95.61 | 92.84 | 95.61 | 276,414 |
| 1st Jun 2026 (Mon) | 94.89 | 94.89 | 92.63 | 93.57 | 175,246 |
| 29th May 2026 (Fri) | 94.65 | 95.22 | 92.76 | 95.22 | 307,427 |
| 28th May 2026 (Thu) | 92.67 | 93.71 | 90.82 | 93.69 | 269,979 |
| 27th May 2026 (Wed) | 92.95 | 92.95 | 91.10 | 92.91 | 4,679,153 |
| 26th May 2026 (Tue) | 92.00 | 93.83 | 90.16 | 92.91 | 1,932,482 |
| 25th May 2026 (Mon) | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| 22nd May 2026 (Fri) | 88.63 | 90.24 | 86.86 | 90.24 | 127,390 |
| 21st May 2026 (Thu) | 87.51 | 88.28 | 85.76 | 88.28 | 67,471 |
| 20th May 2026 (Wed) | 84.83 | 88.69 | 83.14 | 88.69 | 103,025 |
| 19th May 2026 (Tue) | 84.89 | 86.53 | 83.20 | 84.81 | 2,697,636 |
| 18th May 2026 (Mon) | 83.42 | 85.83 | 81.76 | 84.97 | 309,195 |
| 15th May 2026 (Fri) | 85.77 | 86.14 | 83.55 | 85.04 | 339,002 |
| 14th May 2026 (Thu) | 81.71 | 81.71 | 81.71 | 81.71 | 2 |
| 13th May 2026 (Wed) | 83.42 | 84.89 | 81.76 | 81.71 | 25,596 |
| 12th May 2026 (Tue) | 84.26 | 85.02 | 81.71 | 81.71 | 142,047 |
| 11th May 2026 (Mon) | 85.12 | 85.12 | 83.42 | 85.08 | 175,032 |