| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.375 | 105.75 | 102.30 | 105.75 | 189,798 |
| 25th Sep 2026 (Fri) | 106.675 | 106.675 | 104.55 | 104.575 | 90,222 |
| 24th Sep 2026 (Thu) | 104.925 | 105.95 | 102.85 | 105.85 | 9,081 |
| 23rd Sep 2026 (Wed) | 106.325 | 106.325 | 104.025 | 105.00 | 556,827 |
| 22nd Sep 2026 (Tue) | 106.375 | 107.125 | 104.25 | 106.10 | 438,754 |
| 21st Sep 2026 (Mon) | 108.35 | 108.35 | 106.20 | 106.20 | 687,272 |
| 18th Sep 2026 (Fri) | 108.775 | 108.775 | 106.60 | 107.55 | 1,137,049 |
| 17th Sep 2026 (Thu) | 106.275 | 108.775 | 104.15 | 108.775 | 184,567 |
| 16th Sep 2026 (Wed) | 105.20 | 105.20 | 103.10 | 105.20 | 86,669 |
| 15th Sep 2026 (Tue) | 101.635 | 105.60 | 99.62 | 105.10 | 151,156 |
| 14th Sep 2026 (Mon) | 101.68 | 103.35 | 99.66 | 101.345 | 95,589 |
| 11th Sep 2026 (Fri) | 102.325 | 104.225 | 100.30 | 103.15 | 202,569 |
| 10th Sep 2026 (Thu) | 103.55 | 103.55 | 101.50 | 101.57 | 60,097 |
| 9th Sep 2026 (Wed) | 104.275 | 105.40 | 102.20 | 103.30 | 45,849 |
| 8th Sep 2026 (Tue) | 106.425 | 106.425 | 104.225 | 104.225 | 2,258,036 |
| 7th Sep 2026 (Mon) | 106.275 | 107.075 | 104.15 | 107.075 | 39,708 |
| 4th Sep 2026 (Fri) | 103.70 | 106.825 | 101.65 | 105.75 | 864,445 |
| 3rd Sep 2026 (Thu) | 101.57 | 103.50 | 99.54 | 103.50 | 41,691 |
| 2nd Sep 2026 (Wed) | 100.945 | 101.735 | 98.93 | 101.735 | 1,272,960 |
| 1st Sep 2026 (Tue) | 104.575 | 105.65 | 101.535 | 101.535 | 59,764 |
| 31st Aug 2026 (Mon) | 104.625 | 104.625 | 104.625 | 104.625 | 0 |
| 28th Aug 2026 (Fri) | 105.65 | 105.65 | 103.55 | 104.625 | 92,819 |
| 27th Aug 2026 (Thu) | 105.45 | 106.525 | 103.35 | 104.425 | 102,988 |
| 26th Aug 2026 (Wed) | 102.015 | 105.10 | 99.98 | 105.10 | 1,391,447 |
| 25th Aug 2026 (Tue) | 100.21 | 102.075 | 98.22 | 102.075 | 133,051 |
| 24th Aug 2026 (Mon) | 101.345 | 102.025 | 99.34 | 99.965 | 333,153 |
| 21st Aug 2026 (Fri) | 95.81 | 97.85 | 93.90 | 97.81 | 168,786 |
| 20th Aug 2026 (Thu) | 103.25 | 103.25 | 93.89 | 94.77 | 145,730 |
| 19th Aug 2026 (Wed) | 105.80 | 105.80 | 103.70 | 104.625 | 508,777 |
| 18th Aug 2026 (Tue) | 107.70 | 109.375 | 105.55 | 106.20 | 3,234,527 |
| 17th Aug 2026 (Mon) | 108.05 | 109.125 | 105.90 | 108.05 | 48,765 |
| 14th Aug 2026 (Fri) | 107.50 | 108.55 | 105.35 | 107.50 | 85,736 |
| 13th Aug 2026 (Thu) | 104.175 | 107.125 | 102.10 | 107.125 | 150,963 |
| 12th Aug 2026 (Wed) | 103.05 | 104.025 | 101.00 | 104.025 | 1,227,169 |
| 11th Aug 2026 (Tue) | 102.80 | 103.825 | 100.75 | 102.75 | 41,249 |
| 10th Aug 2026 (Mon) | 101.97 | 101.97 | 99.94 | 101.835 | 643,353 |
| 7th Aug 2026 (Fri) | 104.225 | 104.225 | 102.15 | 102.175 | 201,719 |
| 6th Aug 2026 (Thu) | 104.725 | 104.725 | 102.65 | 104.725 | 76,827 |
| 5th Aug 2026 (Wed) | 105.80 | 105.80 | 103.70 | 104.675 | 87,419 |
| 4th Aug 2026 (Tue) | 102.275 | 104.225 | 100.25 | 104.225 | 47,578 |
| 3rd Aug 2026 (Mon) | 100.445 | 101.345 | 98.44 | 101.10 | 24,737 |
| 31st Jul 2026 (Fri) | 100.40 | 100.71 | 98.40 | 100.59 | 219,437 |
| 30th Jul 2026 (Thu) | 99.02 | 100.90 | 97.04 | 99.955 | 59,336 |
| 29th Jul 2026 (Wed) | 101.915 | 101.915 | 99.72 | 99.72 | 90,613 |