| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.51 | 88.28 | 85.76 | 88.28 | 67,471 |
| 20th May 2026 (Wed) | 84.83 | 88.69 | 83.14 | 88.69 | 103,025 |
| 19th May 2026 (Tue) | 84.89 | 86.53 | 83.20 | 84.81 | 2,697,636 |
| 18th May 2026 (Mon) | 83.42 | 85.83 | 81.76 | 84.97 | 309,195 |
| 15th May 2026 (Fri) | 85.77 | 86.14 | 83.55 | 85.04 | 339,002 |
| 14th May 2026 (Thu) | 81.71 | 81.71 | 81.71 | 81.71 | 2 |
| 13th May 2026 (Wed) | 83.42 | 84.89 | 81.76 | 81.71 | 25,596 |
| 12th May 2026 (Tue) | 84.26 | 85.02 | 81.71 | 81.71 | 142,047 |
| 11th May 2026 (Mon) | 85.12 | 85.12 | 83.42 | 85.08 | 175,032 |
| 8th May 2026 (Fri) | 86.00 | 86.00 | 84.28 | 85.14 | 351,115 |
| 7th May 2026 (Thu) | 88.73 | 88.73 | 86.96 | 87.00 | 166,260 |
| 6th May 2026 (Wed) | 86.32 | 88.12 | 84.60 | 88.08 | 4,141,135 |
| 5th May 2026 (Tue) | 82.38 | 85.59 | 80.74 | 85.59 | 130,541 |
| 4th May 2026 (Mon) | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| 1st May 2026 (Fri) | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| 30th Apr 2026 (Thu) | 80.04 | 86.69 | 78.44 | 82.61 | 147,517 |
| 29th Apr 2026 (Wed) | 80.16 | 82.00 | 78.56 | 81.20 | 64,970 |
| 28th Apr 2026 (Tue) | 83.91 | 83.91 | 79.69 | 81.08 | 354,783 |
| 27th Apr 2026 (Mon) | 83.08 | 83.87 | 81.42 | 83.02 | 111,181 |
| 24th Apr 2026 (Fri) | 83.34 | 83.34 | 81.68 | 83.32 | 216,428 |
| 23rd Apr 2026 (Thu) | 84.14 | 84.26 | 82.46 | 84.22 | 1,704,394 |
| 22nd Apr 2026 (Wed) | 84.38 | 86.91 | 82.70 | 84.36 | 317,090 |
| 21st Apr 2026 (Tue) | 83.26 | 84.04 | 81.60 | 83.97 | 361,864 |
| 20th Apr 2026 (Mon) | 82.51 | 83.04 | 80.86 | 83.04 | 514,263 |
| 17th Apr 2026 (Fri) | 82.51 | 84.12 | 80.86 | 84.10 | 4,851,992 |
| 16th Apr 2026 (Thu) | 80.85 | 83.61 | 79.24 | 81.75 | 607,449 |
| 15th Apr 2026 (Wed) | 80.77 | 81.51 | 79.16 | 79.89 | 346,471 |
| 14th Apr 2026 (Tue) | 79.95 | 80.69 | 78.36 | 80.69 | 194,014 |
| 13th Apr 2026 (Mon) | 78.59 | 79.30 | 77.02 | 79.30 | 89,954 |
| 10th Apr 2026 (Fri) | 78.55 | 79.34 | 76.98 | 79.34 | 159,226 |
| 9th Apr 2026 (Thu) | 78.63 | 79.36 | 77.06 | 78.61 | 309,007 |
| 8th Apr 2026 (Wed) | 77.89 | 79.30 | 76.34 | 79.30 | 462,202 |
| 7th Apr 2026 (Tue) | 75.53 | 76.61 | 74.02 | 74.26 | 546,608 |
| 6th Apr 2026 (Mon) | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| 3rd Apr 2026 (Fri) | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| 2nd Apr 2026 (Thu) | 74.71 | 74.79 | 73.22 | 75.77 | 70,989 |
| 1st Apr 2026 (Wed) | 75.81 | 77.36 | 74.30 | 75.77 | 101,826 |
| 31st Mar 2026 (Tue) | 72.08 | 73.53 | 70.64 | 73.53 | 151,444 |
| 30th Mar 2026 (Mon) | 70.93 | 71.59 | 69.52 | 71.59 | 181,585 |
| 27th Mar 2026 (Fri) | 73.26 | 73.26 | 71.10 | 71.77 | 96,710 |
| 26th Mar 2026 (Thu) | 72.12 | 74.30 | 70.68 | 73.46 | 161,612 |
| 25th Mar 2026 (Wed) | 71.16 | 71.89 | 69.74 | 71.10 | 135,974 |
| 24th Mar 2026 (Tue) | 69.10 | 69.73 | 67.72 | 69.73 | 2,483,210 |
| 23rd Mar 2026 (Mon) | 65.04 | 70.00 | 63.74 | 69.30 | 493,414 |