Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab B Ord (0MHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,670 95.80488 SI Trade
Negotiated Trade
 17:02:43 - 10-Jul-26
Sell* 273 95.88 SI Trade
 16:24:49 - 10-Jul-26
Sell* 814 95.90 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 48 95.75481 SI Trade
Currency Conversion
 16:11:48 - 10-Jul-26
Sell* 122 95.84 SI Trade
 16:10:34 - 10-Jul-26
Sell* 79 95.88 SI Trade
 16:06:20 - 10-Jul-26
Unknown* 500 95.821 SI Trade
Currency Conversion
 16:02:54 - 10-Jul-26
Unknown* 0 95.84306 SI Trade
Currency Conversion
 16:02:38 - 10-Jul-26
Sell* 109 96.00 SI Trade
 15:54:40 - 10-Jul-26
Buy* 93 96.08 SI Trade
 15:53:05 - 10-Jul-26
Unknown* 300 96.19608 SI Trade
Currency Conversion
 15:51:06 - 10-Jul-26
Buy* 1 96.16 SI Trade
 15:41:07 - 10-Jul-26
Buy* 401 95.83 SI Trade
 15:34:56 - 10-Jul-26
Buy* 38 95.79 SI Trade
 15:34:26 - 10-Jul-26
Buy* 200 95.57 SI Trade
 15:33:52 - 10-Jul-26
Buy* 74 96.35 SI Trade
 15:29:45 - 10-Jul-26
Sell* 222 96.20 SI Trade
 15:24:53 - 10-Jul-26
Unknown* 1 96.83919 Currency Conversion
Negotiated Trade
 15:14:38 - 10-Jul-26
Unknown* 119 96.22 SI Trade
 15:07:06 - 10-Jul-26
Unknown* 1 96.2402 SI Trade
Currency Conversion
 14:57:18 - 10-Jul-26
Unknown* 3 96.21814 SI Trade
Currency Conversion
 14:56:43 - 10-Jul-26
Buy* 218 96.01 SI Trade
 14:56:07 - 10-Jul-26
Buy* 336 96.00 SI Trade
 14:49:14 - 10-Jul-26
Buy* 293 96.00 SI Trade
 14:45:28 - 10-Jul-26
Buy* 144 95.78 SI Trade
 14:41:06 - 10-Jul-26
Buy* 370 95.97 SI Trade
 14:28:00 - 10-Jul-26
Buy* 438 95.97 SI Trade
 14:28:00 - 10-Jul-26
Buy* 448 95.98 SI Trade
 14:26:12 - 10-Jul-26
Buy* 80 95.76 SI Trade
 14:12:09 - 10-Jul-26
Buy* 307 95.56 SI Trade
 14:08:10 - 10-Jul-26
Buy* 307 95.56 SI Trade
 14:08:10 - 10-Jul-26
Buy* 1 95.54 SI Trade
 14:02:45 - 10-Jul-26
Buy* 9 95.56 SI Trade
 14:01:51 - 10-Jul-26
Buy* 589 95.60 SI Trade
 14:00:08 - 10-Jul-26
Buy* 692 95.67 SI Trade
 13:55:25 - 10-Jul-26
Buy* 1 95.70 SI Trade
 13:55:21 - 10-Jul-26
Buy* 1 95.66 SI Trade
 13:54:46 - 10-Jul-26
Buy* 1 95.69 SI Trade
 13:45:05 - 10-Jul-26
Buy* 652 95.66 SI Trade
 13:35:00 - 10-Jul-26
Buy* 1 95.75 SI Trade
 13:23:35 - 10-Jul-26
Buy* 83 95.72 SI Trade
 13:21:51 - 10-Jul-26
Buy* 47 95.72 SI Trade
 13:20:22 - 10-Jul-26
Unknown* 15 95.26942 SI Trade
Currency Conversion
 13:06:54 - 10-Jul-26
Unknown* 120 95.51211 SI Trade
Currency Conversion
 12:54:45 - 10-Jul-26
Unknown* 6 95.71068 SI Trade
Currency Conversion
 12:32:01 - 10-Jul-26
Sell* 1 95.59 SI Trade
 12:29:47 - 10-Jul-26
Sell* 1 95.60 SI Trade
 12:29:12 - 10-Jul-26
Sell* 1 95.60 SI Trade
 12:29:12 - 10-Jul-26
Sell* 1 95.61 SI Trade
 12:17:45 - 10-Jul-26
Sell* 247 95.51 SI Trade
 12:13:23 - 10-Jul-26
Sell* 617 95.44 SI Trade
 12:13:08 - 10-Jul-26
Sell* 1,733 95.59 SI Trade
 12:05:51 - 10-Jul-26
Sell* 272 95.67 SI Trade
 12:04:21 - 10-Jul-26
Sell* 238 96.12 SI Trade
 11:39:14 - 10-Jul-26
Sell* 238 96.12 SI Trade
 11:39:14 - 10-Jul-26
Sell* 28 96.16 SI Trade
 11:35:18 - 10-Jul-26
Sell* 1 96.18 SI Trade
 11:29:29 - 10-Jul-26
Buy* 35 96.18 SI Trade
 11:05:59 - 10-Jul-26
Buy* 308 96.18 SI Trade
 11:00:04 - 10-Jul-26
Buy* 282 96.16 SI Trade
 10:59:18 - 10-Jul-26
Unknown* 48 96.19608 SI Trade
Currency Conversion
 10:51:58 - 10-Jul-26
Buy* 517 95.74 SI Trade
 10:39:30 - 10-Jul-26
Buy* 425 95.87 SI Trade
 10:33:03 - 10-Jul-26
Unknown* 50 95.93132 SI Trade
Currency Conversion
 10:29:38 - 10-Jul-26
Unknown* 50 95.93132 SI Trade
Currency Conversion
 10:29:38 - 10-Jul-26
Unknown* 1,000 95.79894 SI Trade
Currency Conversion
 10:25:38 - 10-Jul-26
Buy* 96,130 95.84 SI Trade
 09:51:17 - 10-Jul-26
Buy* 56 95.82 SI Trade
 09:51:05 - 10-Jul-26
Unknown* 30,576 95.82 SI Trade
 09:44:38 - 10-Jul-26
Unknown* -30,576 0.00 SI Trade
Correction
 09:44:38 - 10-Jul-26
Unknown* 30,576 0.00 SI Trade
 09:44:38 - 10-Jul-26
Sell* 934 95.26 SI Trade
 09:35:05 - 10-Jul-26
Sell* 934 95.26 SI Trade
 09:35:05 - 10-Jul-26
Unknown* 48 95.24735 SI Trade
Currency Conversion
 09:33:37 - 10-Jul-26
Unknown* 750 95.44592 SI Trade
Currency Conversion
 09:28:49 - 10-Jul-26
Buy* 59 95.58 SI Trade
 09:23:58 - 10-Jul-26
Buy* 70 95.70 SI Trade
 09:08:02 - 10-Jul-26
Buy* 94 95.46 SI Trade
 08:55:59 - 10-Jul-26
Sell* 107 95.56 SI Trade
 08:50:01 - 10-Jul-26
Sell* 13 95.56 SI Trade
 08:50:01 - 10-Jul-26
Sell* 803 95.60 SI Trade
 08:47:16 - 10-Jul-26
Sell* 803 95.60 SI Trade
 08:47:16 - 10-Jul-26
Sell* 508 96.10 SI Trade
 08:38:05 - 10-Jul-26
Sell* 508 96.10 SI Trade
 08:38:05 - 10-Jul-26
Unknown* 0 96.41671 SI Trade
Currency Conversion
 08:17:16 - 10-Jul-26
Unknown* 4 96.39465 SI Trade
Currency Conversion
 08:17:15 - 10-Jul-26
Buy* 493 96.50 SI Trade
 08:15:41 - 10-Jul-26
Buy* 516 96.50 SI Trade
 08:15:28 - 10-Jul-26
Unknown* 500 95.66656 SI Trade
Currency Conversion
 08:12:40 - 10-Jul-26
Buy* 876 95.70 SI Trade
 08:04:11 - 10-Jul-26
Unknown* 0 92.71007 SI Trade
Currency Conversion
 07:00:44 - 10-Jul-26
Unknown* 1 93.09947 SI Trade
Currency Conversion
 17:27:41 - 09-Jul-26
Unknown* 3,360 92.40063 SI Trade
Negotiated Trade
 17:09:18 - 09-Jul-26
Unknown* 327 92.05676 SI Trade
Negotiated Trade
 17:06:51 - 09-Jul-26
Unknown* 2,888 93.96718 SI Trade
Negotiated Trade
 17:02:55 - 09-Jul-26
Buy* 87 92.68 SI Trade
 16:23:20 - 09-Jul-26
Buy* 87 92.68 SI Trade
 16:23:20 - 09-Jul-26
Buy* 4 92.64 SI Trade
 15:56:53 - 09-Jul-26
Buy* 68 92.52 SI Trade
 15:50:57 - 09-Jul-26
Buy* 68 92.52 SI Trade
 15:50:57 - 09-Jul-26
Sell* 116 91.92 SI Trade
 15:47:58 - 09-Jul-26
Sell* 116 91.92 SI Trade
 15:47:58 - 09-Jul-26
Sell* 5 92.32 SI Trade
 15:34:10 - 09-Jul-26
Sell* 132 92.34 SI Trade
 15:33:39 - 09-Jul-26
Sell* 132 92.34 SI Trade
 15:33:39 - 09-Jul-26
Sell* 71 92.34 SI Trade
 15:33:35 - 09-Jul-26
Sell* 71 92.34 SI Trade
 15:33:35 - 09-Jul-26
Buy* 153 92.38 SI Trade
 15:33:27 - 09-Jul-26
Buy* 68 92.58 SI Trade
 15:32:00 - 09-Jul-26
Sell* 5 91.96 SI Trade
 15:18:46 - 09-Jul-26
Sell* 5 91.96 SI Trade
 15:18:46 - 09-Jul-26
Unknown* 0 92.92239 SI Trade
Currency Conversion
 15:08:50 - 09-Jul-26
Sell* 52 92.92 SI Trade
 15:06:24 - 09-Jul-26
Sell* 52 92.92 SI Trade
 15:06:24 - 09-Jul-26
Sell* 134 92.96 SI Trade
 15:06:20 - 09-Jul-26
Sell* 134 92.96 SI Trade
 15:06:20 - 09-Jul-26
Sell* 134 93.05 SI Trade
 15:05:42 - 09-Jul-26
Buy* 120 93.48 SI Trade
 14:52:37 - 09-Jul-26
Buy* 76 93.26 SI Trade
 14:50:05 - 09-Jul-26
Sell* 84 93.30 SI Trade
 14:39:01 - 09-Jul-26
Sell* 84 93.30 SI Trade
 14:39:01 - 09-Jul-26
Sell* 73 93.86 SI Trade
 13:12:50 - 09-Jul-26
Sell* 320 93.46 SI Trade
 12:35:14 - 09-Jul-26
Sell* 113 93.40 SI Trade
 12:28:44 - 09-Jul-26
Sell* 5 93.44 SI Trade
 12:27:55 - 09-Jul-26
Sell* 5 93.44 SI Trade
 12:27:55 - 09-Jul-26
Sell* 136 93.70 SI Trade
 12:05:30 - 09-Jul-26
Unknown* 0 93.38723 SI Trade
Currency Conversion
 11:54:51 - 09-Jul-26
Unknown* 200 93.4979 SI Trade
Currency Conversion
 11:44:30 - 09-Jul-26
Sell* 69 94.14 SI Trade
 10:04:49 - 09-Jul-26
Sell* 69 94.14 SI Trade
 10:04:49 - 09-Jul-26
Unknown* 45 94.10 OTC Trade
 09:57:14 - 09-Jul-26
Unknown* 1,000 94.62678 SI Trade
Currency Conversion
 09:25:57 - 09-Jul-26
Unknown* 100 94.62678 SI Trade
Currency Conversion
 09:21:12 - 09-Jul-26
Buy* 218 94.50 SI Trade
 09:18:41 - 09-Jul-26
Buy* 218 94.50 SI Trade
 09:18:41 - 09-Jul-26
Buy* 192 93.84 SI Trade
 08:46:03 - 09-Jul-26
Buy* 104 93.62 SI Trade
 08:36:46 - 09-Jul-26
Unknown* 0 93.14374 SI Trade
Currency Conversion
 07:01:12 - 09-Jul-26
Unknown* 13,763 92.57305 SI Trade
Negotiated Trade
 17:04:02 - 08-Jul-26
Buy* 416 92.84 SI Trade
 16:24:58 - 08-Jul-26
Sell* 826 92.76 SI Trade
 16:24:44 - 08-Jul-26
Sell* 65 92.68 SI Trade
 16:10:24 - 08-Jul-26
Sell* 1,792 92.48 SI Trade
 15:57:14 - 08-Jul-26
Sell* 96 92.44 SI Trade
 15:57:07 - 08-Jul-26
Sell* 125 92.49 SI Trade
 15:56:55 - 08-Jul-26
Unknown* 1 91.74743 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 82,500 92.50 Negotiated Trade
OTC Trade
 15:41:56 - 08-Jul-26
Buy* 72 92.98 SI Trade
 15:29:36 - 08-Jul-26
Unknown* 1,372 92.78308 SI Trade
Currency Conversion
 15:27:52 - 08-Jul-26
Unknown* 11 93.11711 Currency Conversion
Negotiated Trade
 15:17:46 - 08-Jul-26
Unknown* 1 92.2208 Currency Conversion
Negotiated Trade
 15:17:46 - 08-Jul-26
Sell* 4 92.80 SI Trade
 14:53:34 - 08-Jul-26
Unknown* 1,000 92.69465 SI Trade
Currency Conversion
 14:52:32 - 08-Jul-26
Unknown* 1,000 92.69465 SI Trade
Currency Conversion
 14:52:32 - 08-Jul-26
Sell* 4 92.54 SI Trade
 14:40:15 - 08-Jul-26
Sell* 120 92.60 SI Trade
 14:19:31 - 08-Jul-26
Sell* 120 92.60 SI Trade
 14:19:31 - 08-Jul-26
Sell* 66 92.52 SI Trade
 14:16:32 - 08-Jul-26
Sell* 66 92.52 SI Trade
 14:16:32 - 08-Jul-26
Sell* 2,337 92.56 SI Trade
 14:16:31 - 08-Jul-26
Sell* 287 92.44 SI Trade
 14:12:13 - 08-Jul-26
Sell* 841 92.47 SI Trade
 14:12:07 - 08-Jul-26
Sell* 138 92.04 SI Trade
 14:03:32 - 08-Jul-26
Sell* 35 92.00 SI Trade
 14:01:36 - 08-Jul-26
Unknown* 1,400 92.40726 SI Trade
Currency Conversion
 13:29:41 - 08-Jul-26
Sell* 39 92.54 SI Trade
 13:18:34 - 08-Jul-26
Sell* 3 92.56 SI Trade
 13:17:25 - 08-Jul-26
Unknown* 1 92.51779 SI Trade
Currency Conversion
 13:13:58 - 08-Jul-26
Sell* 65 92.46 SI Trade
 13:00:45 - 08-Jul-26
Sell* 65 92.46 SI Trade
 13:00:45 - 08-Jul-26
Unknown* 700 92.45147 SI Trade
Currency Conversion
 11:53:54 - 08-Jul-26
Buy* 979 92.38 SI Trade
 11:49:07 - 08-Jul-26
Buy* 979 92.38 SI Trade
 11:49:07 - 08-Jul-26
Buy* 35 92.38 SI Trade
 11:45:01 - 08-Jul-26
Unknown* 250 92.38515 SI Trade
Currency Conversion
 11:44:00 - 08-Jul-26
Buy* 65 92.40 SI Trade
 11:41:59 - 08-Jul-26
Buy* 65 92.40 SI Trade
 11:41:59 - 08-Jul-26
Buy* 53,305 92.21 SI Trade
 11:29:37 - 08-Jul-26
Buy* 132 92.54 SI Trade
 10:48:50 - 08-Jul-26
Unknown* 15 92.27462 SI Trade
Currency Conversion
 10:48:14 - 08-Jul-26
Unknown* 15 92.27462 SI Trade
Currency Conversion
 10:48:14 - 08-Jul-26
Unknown* 1 91.65562 SI Trade
Currency Conversion
 10:12:37 - 08-Jul-26
Sell* 60 91.82 SI Trade
 10:08:25 - 08-Jul-26
Sell* 60 91.82 SI Trade
 10:08:25 - 08-Jul-26
Sell* 60 91.86 SI Trade
 09:59:37 - 08-Jul-26
Sell* 60 91.86 SI Trade
 09:59:37 - 08-Jul-26
Sell* 107 91.90 SI Trade
 09:51:38 - 08-Jul-26
Sell* 62 91.90 SI Trade
 09:51:38 - 08-Jul-26
Buy* 60 92.18 SI Trade
 09:37:51 - 08-Jul-26
Unknown* 1,000 92.51779 SI Trade
Currency Conversion
 09:16:52 - 08-Jul-26
Unknown* 250 93.09258 SI Trade
Currency Conversion
 09:04:32 - 08-Jul-26
Buy* 35 93.20 SI Trade
 08:40:43 - 08-Jul-26
Unknown* 1 93.07047 SI Trade
Currency Conversion
 08:21:58 - 08-Jul-26
Unknown* 300 92.36305 SI Trade
Currency Conversion
 08:06:13 - 08-Jul-26
Unknown* 5,000 92.25251 SI Trade
Currency Conversion
 08:05:06 - 08-Jul-26
Buy* 104 93.15 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 93.42418 SI Trade
Currency Conversion
 07:00:42 - 08-Jul-26
Unknown* 1,363 94.70477 SI Trade
Negotiated Trade
 17:12:03 - 07-Jul-26
Unknown* 587 94.73656 SI Trade
Negotiated Trade
 17:09:20 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84