| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 87.78 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 1,809 | 87.46858 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 1,402 | 87.92 | SI Trade |
16:29:57 - 21-May-26 |
| Sell* | 68 | 87.84 | SI Trade |
16:24:55 - 21-May-26 |
| Sell* | 22 | 87.90 | SI Trade |
16:18:41 - 21-May-26 |
| Sell* | 1,044 | 87.88 | SI Trade |
16:16:02 - 21-May-26 |
| Sell* | 1,044 | 87.88 | SI Trade |
16:16:02 - 21-May-26 |
| Sell* | 1,489 | 87.84 | SI Trade |
16:06:27 - 21-May-26 |
| Sell* | 1,811 | 87.82 | SI Trade |
16:06:27 - 21-May-26 |
| Sell* | 234 | 87.76 | SI Trade |
15:56:12 - 21-May-26 |
| Sell* | 401 | 87.76 | SI Trade |
15:53:41 - 21-May-26 |
| Sell* | 1,500 | 87.87 | SI Trade |
15:41:45 - 21-May-26 |
| Sell* | 1,121 | 87.88 | SI Trade |
15:40:46 - 21-May-26 |
| Sell* | 661 | 87.78 | SI Trade |
15:35:24 - 21-May-26 |
| Sell* | 1,071 | 87.64 | SI Trade |
15:22:06 - 21-May-26 |
| Sell* | 1,132 | 87.64 | SI Trade |
15:22:06 - 21-May-26 |
| Sell* | 648 | 87.64 | SI Trade |
15:22:05 - 21-May-26 |
| Unknown* | 1 | 86.60708 | Currency Conversion Negotiated Trade |
15:16:45 - 21-May-26 |
| Unknown* | 3 | 88.10826 | Currency Conversion Negotiated Trade |
15:16:45 - 21-May-26 |
| Unknown* | 2 | 87.63308 | SI Trade Currency Conversion |
15:06:08 - 21-May-26 |
| Unknown* | 7 | 87.65481 | SI Trade Currency Conversion |
15:06:07 - 21-May-26 |
| Unknown* | 0 | 87.65481 | SI Trade Currency Conversion |
15:06:01 - 21-May-26 |
| Unknown* | 22 | 87.67653 | SI Trade Currency Conversion |
15:05:56 - 21-May-26 |
| Unknown* | 2 | 87.67653 | SI Trade Currency Conversion |
15:05:31 - 21-May-26 |
| Unknown* | 22 | 87.67653 | SI Trade Currency Conversion |
15:05:30 - 21-May-26 |
| Unknown* | 2 | 87.78515 | SI Trade Currency Conversion |
15:05:06 - 21-May-26 |
| Unknown* | 22 | 87.78515 | SI Trade Currency Conversion |
15:05:05 - 21-May-26 |
| Buy* | 109 | 87.70 | SI Trade |
14:50:24 - 21-May-26 |
| Unknown* | 130 | 87.48102 | SI Trade Currency Conversion |
14:41:52 - 21-May-26 |
| Buy* | 500 | 87.64 | SI Trade |
14:39:57 - 21-May-26 |
| Buy* | 704 | 87.64 | SI Trade |
14:39:56 - 21-May-26 |
| Buy* | 779 | 87.64 | SI Trade |
14:39:55 - 21-May-26 |
| Buy* | 737 | 87.60 | SI Trade |
14:39:54 - 21-May-26 |
| Buy* | 663 | 87.60 | SI Trade |
14:39:53 - 21-May-26 |
| Buy* | 772 | 87.60 | SI Trade |
14:39:52 - 21-May-26 |
| Buy* | 748 | 87.60 | SI Trade |
14:39:51 - 21-May-26 |
| Buy* | 372 | 87.32 | SI Trade |
14:24:33 - 21-May-26 |
| Buy* | 768 | 87.32 | SI Trade |
14:24:32 - 21-May-26 |
| Buy* | 729 | 87.32 | SI Trade |
14:24:31 - 21-May-26 |
| Buy* | 779 | 87.32 | SI Trade |
14:24:30 - 21-May-26 |
| Buy* | 692 | 87.32 | SI Trade |
14:24:15 - 21-May-26 |
| Unknown* | 0 | 87.13344 | SI Trade Currency Conversion |
14:22:27 - 21-May-26 |
| Buy* | 650 | 87.22 | SI Trade |
14:22:15 - 21-May-26 |
| Buy* | 773 | 87.22 | SI Trade |
14:21:57 - 21-May-26 |
| Buy* | 702 | 87.22 | SI Trade |
14:21:56 - 21-May-26 |
| Buy* | 88 | 87.16 | SI Trade |
14:16:46 - 21-May-26 |
| Buy* | 88 | 87.16 | SI Trade |
14:16:46 - 21-May-26 |
| Buy* | 7,500 | 87.14 | SI Trade |
13:46:26 - 21-May-26 |
| Buy* | 1,077 | 86.92 | SI Trade |
13:33:04 - 21-May-26 |
| Buy* | 10,000 | 87.06 | SI Trade |
13:16:49 - 21-May-26 |
| Buy* | 1,538 | 86.96 | SI Trade |
13:13:08 - 21-May-26 |
| Buy* | 1,075 | 86.92 | SI Trade |
12:34:22 - 21-May-26 |
| Buy* | 5 | 86.86 | SI Trade |
12:27:02 - 21-May-26 |
| Unknown* | 2 | 86.67724 | SI Trade Currency Conversion |
12:19:12 - 21-May-26 |
| Unknown* | 750 | 86.67724 | SI Trade Currency Conversion |
12:14:29 - 21-May-26 |
| Unknown* | 750 | 86.67724 | SI Trade Currency Conversion |
12:14:29 - 21-May-26 |
| Sell* | 8 | 86.60 | SI Trade |
11:58:45 - 21-May-26 |
| Sell* | 9 | 86.60 | SI Trade |
11:58:45 - 21-May-26 |
| Sell* | 9 | 86.60 | SI Trade |
11:58:45 - 21-May-26 |
| Sell* | 9 | 86.60 | SI Trade |
11:58:45 - 21-May-26 |
| Sell* | 85 | 86.60 | SI Trade |
11:56:19 - 21-May-26 |
| Buy* | 179 | 86.64 | SI Trade |
11:44:45 - 21-May-26 |
| Sell* | 9 | 86.50 | SI Trade |
11:42:50 - 21-May-26 |
| Sell* | 9 | 86.50 | SI Trade |
11:42:50 - 21-May-26 |
| Sell* | 500 | 86.70 | SI Trade |
11:33:32 - 21-May-26 |
| Sell* | 98 | 87.34 | SI Trade |
11:23:47 - 21-May-26 |
| Sell* | 398 | 87.18 | SI Trade |
10:57:02 - 21-May-26 |
| Sell* | 398 | 87.18 | SI Trade |
10:57:02 - 21-May-26 |
| Unknown* | 0 | 87.19861 | SI Trade Currency Conversion |
10:50:10 - 21-May-26 |
| Unknown* | 225 | 87.13344 | SI Trade Currency Conversion |
10:44:08 - 21-May-26 |
| Sell* | 136 | 87.14 | SI Trade |
10:12:57 - 21-May-26 |
| Sell* | 136 | 87.14 | SI Trade |
10:12:57 - 21-May-26 |
| Unknown* | 2,500 | 87.06827 | SI Trade Currency Conversion |
10:11:56 - 21-May-26 |
| Sell* | 128 | 87.12 | SI Trade |
09:54:46 - 21-May-26 |
| Unknown* | 0 | 87.08999 | SI Trade Currency Conversion |
09:51:49 - 21-May-26 |
| Sell* | 1,070 | 87.26 | SI Trade |
09:19:06 - 21-May-26 |
| Sell* | 130 | 87.34 | SI Trade |
09:18:32 - 21-May-26 |
| Unknown* | 5,008 | 87.1443 | SI Trade Currency Conversion |
09:07:16 - 21-May-26 |
| Unknown* | 100 | 87.17689 | SI Trade Currency Conversion |
08:59:41 - 21-May-26 |
| Unknown* | 500 | 87.06827 | SI Trade Currency Conversion |
08:55:51 - 21-May-26 |
| Sell* | 159 | 87.12 | SI Trade |
08:47:57 - 21-May-26 |
| Unknown* | 0 | 86.80759 | SI Trade Currency Conversion |
08:42:29 - 21-May-26 |
| Unknown* | 10 | 86.95965 | SI Trade Currency Conversion |
08:34:17 - 21-May-26 |
| Sell* | 708 | 86.92 | SI Trade |
08:32:23 - 21-May-26 |
| Sell* | 354 | 86.92 | SI Trade |
08:32:23 - 21-May-26 |
| Sell* | 1,076 | 87.06 | SI Trade |
08:21:06 - 21-May-26 |
| Sell* | 1 | 87.02 | SI Trade |
08:20:40 - 21-May-26 |
| Sell* | 1,075 | 87.09 | SI Trade |
08:18:02 - 21-May-26 |
| Sell* | 1,075 | 87.09 | SI Trade |
08:18:01 - 21-May-26 |
| Buy* | 1,572 | 87.70 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 2 | 88.21962 | SI Trade Currency Conversion |
07:01:16 - 21-May-26 |
| Unknown* | 0 | 88.21962 | SI Trade Currency Conversion |
07:01:16 - 21-May-26 |
| Unknown* | 262 | 87.97431 | SI Trade Negotiated Trade |
17:07:54 - 20-May-26 |
| Unknown* | 23 | 87.74 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1,957 | 86.15987 | SI Trade Negotiated Trade |
17:03:23 - 20-May-26 |
| Sell* | 23 | 88.34 | SI Trade |
16:24:51 - 20-May-26 |
| Sell* | 622 | 88.34 | SI Trade |
16:22:48 - 20-May-26 |
| Sell* | 1,179 | 88.36 | SI Trade |
16:22:47 - 20-May-26 |
| Unknown* | 3,000 | 88.92662 | SI Trade Currency Conversion |
16:18:50 - 20-May-26 |
| Buy* | 1 | 88.01 | SI Trade |
16:13:50 - 20-May-26 |
| Buy* | 1 | 88.01 | SI Trade |
16:13:50 - 20-May-26 |
| Buy* | 772 | 87.98 | SI Trade |
16:12:35 - 20-May-26 |
| Buy* | 759 | 87.98 | SI Trade |
16:12:35 - 20-May-26 |
| Buy* | 591 | 87.96 | SI Trade |
16:10:35 - 20-May-26 |
| Buy* | 24 | 88.02 | SI Trade |
16:07:56 - 20-May-26 |
| Unknown* | 1,000 | 88.46813 | SI Trade Currency Conversion |
16:06:59 - 20-May-26 |
| Unknown* | 1,000 | 88.46813 | SI Trade Currency Conversion |
16:06:59 - 20-May-26 |
| Unknown* | 1,000 | 88.46813 | SI Trade Currency Conversion |
16:02:35 - 20-May-26 |
| Sell* | 794 | 87.59 | SI Trade Suspected SELL Trade |
16:01:56 - 20-May-26 |
| Sell* | 180 | 87.78 | SI Trade |
15:48:13 - 20-May-26 |
| Sell* | 180 | 87.78 | SI Trade |
15:48:13 - 20-May-26 |
| Unknown* | 770 | 88.24979 | SI Trade Currency Conversion |
15:45:21 - 20-May-26 |
| Buy* | 268 | 88.02 | SI Trade |
15:21:45 - 20-May-26 |
| Unknown* | 2 | 87.4487 | Currency Conversion Negotiated Trade |
15:17:46 - 20-May-26 |
| Unknown* | 6 | 88.99791 | Currency Conversion Negotiated Trade |
15:17:45 - 20-May-26 |
| Buy* | 77 | 88.24 | SI Trade |
15:17:05 - 20-May-26 |
| Buy* | 77 | 88.24 | SI Trade |
15:17:05 - 20-May-26 |
| Buy* | 212 | 88.13 | SI Trade |
15:16:47 - 20-May-26 |
| Buy* | 212 | 88.13 | SI Trade |
15:16:47 - 20-May-26 |
| Buy* | 481 | 87.94 | SI Trade |
15:16:42 - 20-May-26 |
| Buy* | 1,147 | 87.90 | SI Trade |
15:16:34 - 20-May-26 |
| Unknown* | 16 | 87.2673 | SI Trade Currency Conversion |
15:10:55 - 20-May-26 |
| Sell* | 100 | 87.28 | SI Trade |
14:57:54 - 20-May-26 |
| Sell* | 100 | 87.28 | SI Trade |
14:57:54 - 20-May-26 |
| Sell* | 683 | 87.14 | SI Trade |
14:54:46 - 20-May-26 |
| Sell* | 781 | 87.34 | SI Trade |
14:48:38 - 20-May-26 |
| Sell* | 327 | 87.24 | SI Trade |
14:42:44 - 20-May-26 |
| Unknown* | 100 | 87.3328 | SI Trade Currency Conversion |
14:39:21 - 20-May-26 |
| Sell* | 178 | 87.18 | SI Trade |
14:39:03 - 20-May-26 |
| Unknown* | 3 | 87.42013 | SI Trade Currency Conversion |
14:36:10 - 20-May-26 |
| Sell* | 737 | 87.44 | SI Trade |
14:32:03 - 20-May-26 |
| Sell* | 831 | 87.82 | SI Trade |
14:06:48 - 20-May-26 |
| Sell* | 831 | 87.82 | SI Trade |
14:06:48 - 20-May-26 |
| Buy* | 120 | 87.94 | SI Trade |
13:54:50 - 20-May-26 |
| Unknown* | 1,000 | 88.1188 | SI Trade Currency Conversion |
13:51:29 - 20-May-26 |
| Unknown* | 1,000 | 88.1188 | SI Trade Currency Conversion |
13:51:29 - 20-May-26 |
| Buy* | 4 | 88.00 | SI Trade |
13:34:47 - 20-May-26 |
| Buy* | 119 | 87.92 | SI Trade |
13:33:21 - 20-May-26 |
| Buy* | 119 | 87.92 | SI Trade |
13:33:21 - 20-May-26 |
| Unknown* | 10 | 87.9878 | SI Trade Currency Conversion |
13:12:06 - 20-May-26 |
| Unknown* | 10 | 87.9878 | SI Trade Currency Conversion |
13:12:06 - 20-May-26 |
| Sell* | 1,436 | 87.84 | SI Trade |
13:07:59 - 20-May-26 |
| Sell* | 633 | 87.84 | SI Trade |
13:06:09 - 20-May-26 |
| Sell* | 1,460 | 87.84 | SI Trade |
12:57:29 - 20-May-26 |
| Sell* | 519 | 87.79 | SI Trade |
12:49:03 - 20-May-26 |
| Sell* | 80 | 87.86 | SI Trade |
12:48:08 - 20-May-26 |
| Buy* | 1,091 | 87.94 | SI Trade |
12:40:38 - 20-May-26 |
| Unknown* | 150 | 88.0533 | SI Trade Currency Conversion |
12:33:32 - 20-May-26 |
| Unknown* | 150 | 88.0533 | SI Trade Currency Conversion |
12:33:32 - 20-May-26 |
| Unknown* | 750 | 87.70396 | SI Trade Currency Conversion |
12:20:28 - 20-May-26 |
| Buy* | 1,242 | 87.70 | SI Trade |
12:07:35 - 20-May-26 |
| Buy* | 319 | 87.70 | SI Trade |
12:05:50 - 20-May-26 |
| Buy* | 1,530 | 87.68 | SI Trade |
12:05:06 - 20-May-26 |
| Unknown* | 21,021 | 87.63 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 21,021 | 87.63 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 250 | 87.5293 | SI Trade Currency Conversion |
11:46:50 - 20-May-26 |
| Unknown* | 250 | 87.5293 | SI Trade Currency Conversion |
11:46:50 - 20-May-26 |
| Buy* | 890 | 87.36 | SI Trade |
11:44:37 - 20-May-26 |
| Buy* | 353 | 87.42 | SI Trade |
11:42:43 - 20-May-26 |
| Buy* | 64 | 87.40 | SI Trade |
11:41:34 - 20-May-26 |
| Buy* | 89 | 87.46 | SI Trade |
11:37:40 - 20-May-26 |
| Buy* | 1,806 | 87.42 | SI Trade |
11:37:02 - 20-May-26 |
| Buy* | 1,718 | 87.38 | SI Trade |
11:33:31 - 20-May-26 |
| Buy* | 1,718 | 87.38 | SI Trade |
11:33:30 - 20-May-26 |
| Unknown* | 57 | 87.5948 | SI Trade Currency Conversion |
11:19:44 - 20-May-26 |
| Unknown* | 40 | 87.5948 | SI Trade Currency Conversion |
11:19:13 - 20-May-26 |
| Buy* | 1,043 | 87.54 | SI Trade |
11:17:27 - 20-May-26 |
| Buy* | 188 | 87.54 | SI Trade |
11:17:04 - 20-May-26 |
| Buy* | 717 | 87.40 | SI Trade |
11:12:30 - 20-May-26 |
| Buy* | 871 | 87.40 | SI Trade |
11:12:30 - 20-May-26 |
| Buy* | 721 | 87.40 | SI Trade |
11:12:30 - 20-May-26 |
| Buy* | 89 | 87.28 | SI Trade |
11:00:19 - 20-May-26 |
| Buy* | 72 | 87.28 | SI Trade |
11:00:14 - 20-May-26 |
| Buy* | 25 | 87.08 | SI Trade |
10:59:18 - 20-May-26 |
| Buy* | 611 | 86.84 | SI Trade |
10:57:03 - 20-May-26 |
| Buy* | 548 | 86.84 | SI Trade |
10:57:03 - 20-May-26 |
| Buy* | 615 | 86.90 | SI Trade |
10:55:15 - 20-May-26 |
| Unknown* | 1,100 | 86.91797 | SI Trade Currency Conversion |
10:54:40 - 20-May-26 |
| Buy* | 12 | 86.85 | SI Trade |
10:54:13 - 20-May-26 |
| Buy* | 725 | 86.78 | SI Trade |
10:50:20 - 20-May-26 |
| Buy* | 715 | 86.78 | SI Trade |
10:50:19 - 20-May-26 |
| Unknown* | 1,500 | 86.69964 | SI Trade Currency Conversion |
10:44:31 - 20-May-26 |
| Buy* | 385 | 86.50 | SI Trade |
10:15:10 - 20-May-26 |
| Unknown* | 0 | 86.6778 | SI Trade Currency Conversion |
10:13:03 - 20-May-26 |
| Unknown* | 500 | 86.83064 | SI Trade Currency Conversion |
10:06:54 - 20-May-26 |
| Buy* | 616 | 86.40 | SI Trade |
09:52:45 - 20-May-26 |
| Sell* | 497 | 86.11 | SI Trade |
09:35:45 - 20-May-26 |
| Buy* | 100 | 86.32 | SI Trade |
09:31:02 - 20-May-26 |
| Sell* | 688 | 86.12 | SI Trade |
09:27:30 - 20-May-26 |
| Sell* | 71 | 85.97 | SI Trade |
09:19:07 - 20-May-26 |
| Sell* | 605 | 85.92 | SI Trade |
09:13:22 - 20-May-26 |
| Unknown* | 0 | 86.28481 | SI Trade Currency Conversion |
09:06:13 - 20-May-26 |
| Sell* | 564 | 86.10 | SI Trade |
08:59:03 - 20-May-26 |
| Sell* | 494 | 86.10 | SI Trade |
08:59:03 - 20-May-26 |
| Sell* | 416 | 86.10 | SI Trade |
08:52:39 - 20-May-26 |
| Sell* | 416 | 86.10 | SI Trade |
08:52:39 - 20-May-26 |
| Buy* | 143 | 86.40 | SI Trade |
08:43:24 - 20-May-26 |
| Unknown* | 150 | 86.9398 | SI Trade Currency Conversion |
08:22:20 - 20-May-26 |
| Sell* | 3,063 | 86.80 | SI Trade |
08:20:18 - 20-May-26 |
| Sell* | 1 | 86.69 | SI Trade |
08:15:45 - 20-May-26 |