| Price | 60.26 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -1.18 -1.92% |
| Buy | 61.46 |
| Sell | 59.06 |
| Buy / Sell 0MHZ Shares | |
| Last Trade: | Unknown 3,833.00 at 59.87128 |
| Day's Volume: | 94,876 |
| Last Close: | 60.26 |
| Open: | 61.63 |
| ISIN: | SE0000120669 |
| Day's Range | 59.71 - 61.63 |
| 52wk Range: | 41.41 - 71.85 |
| Market Capitalisation: | - |
| VWAP: | 59.91283 |
| Shares in Issue: | 996.62m |
Ssab B Ord (0MHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,833 | 59.87128 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 1,554 | 60.07741 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 9,502 | 60.38 | SI Trade |
16:29:34 - 18-Jul-25 |
| Sell* | 175 | 60.16 | SI Trade |
16:04:02 - 18-Jul-25 |
| Unknown* | 1 | 61.12826 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 601 | 60.22 | SI Trade |
15:47:01 - 18-Jul-25 |
| Buy* | 124 | 60.29 | SI Trade |
15:45:48 - 18-Jul-25 |
| Unknown* | 2 | 60.54881 | SI Trade Currency Conversion |
15:41:45 - 18-Jul-25 |
| Unknown* | 23 | 60.50358 | SI Trade Currency Conversion |
15:40:48 - 18-Jul-25 |
| Buy* | 100 | 60.28 | SI Trade |
15:33:43 - 18-Jul-25 |
Ssab B Ord (0MHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
