| Price | 50.375 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.25 2.54% |
| Buy | 51.38 |
| Sell | 49.37 |
| Buy / Sell 0MHZ Shares | |
| Last Trade: | Unknown 79.00 at 49.98999 |
| Day's Volume: | 32,892 |
| Last Close: | 50.375 |
| Open: | 49.695 |
| ISIN: | SE0000120669 |
| Day's Range | 48.435 - 50.375 |
| 52wk Range: | 43.91 - 84.91 |
| Market Capitalisation: | - |
| VWAP: | 49.87582 |
| Shares in Issue: | 997m |
Recent Trades History Ssab B Ord (0MHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 49.98999 | SI Trade Negotiated Trade |
17:36:09 - 22-Nov-24 |
| Unknown* | 100 | 49.58 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 159 | 50.14503 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 2,613 | 50.36 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Sell* | 524 | 50.26 | SI Trade |
16:24:49 - 22-Nov-24 |
| Sell* | 356 | 50.26 | SI Trade |
16:24:50 - 22-Nov-24 |
| Sell* | 107 | 50.28 | SI Trade |
16:22:43 - 22-Nov-24 |
| Buy* | 105 | 50.40 | SI Trade |
16:14:49 - 22-Nov-24 |
| Buy* | 118 | 50.50 | SI Trade |
16:08:31 - 22-Nov-24 |
| Sell* | 2,260 | 50.36 | SI Trade |
15:56:37 - 22-Nov-24 |
