| Price | 76.28 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 2.59 3.51% |
| Buy | 77.80 |
| Sell | 74.76 |
| Last Trade: | Unknown 2,632.00 at 76.56521 |
| Day's Volume: | 288,929 |
| Last Close: | 76.28 |
| Open: | 73.63 |
| ISIN: | SE0000120669 |
| Day's Range | 72.16 - 76.28 |
| 52wk Range: | 48.54 - 79.34 |
| Market Capitalisation: | - |
| VWAP: | 75.77895 |
| Shares in Issue: | 996.62m |
Ssab B Ord (0MHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,632 | 76.56521 | SI Trade Negotiated Trade |
17:36:57 - 06-Feb-26 |
| Unknown* | 971 | 75.83878 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 100 | 75.5408 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Buy* | 1,050 | 76.42 | SI Trade |
16:22:52 - 06-Feb-26 |
| Buy* | 1,371 | 76.39 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 10,000 | 76.5658 | SI Trade Currency Conversion |
16:08:30 - 06-Feb-26 |
| Buy* | 937 | 76.56 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 1,000 | 76.54447 | SI Trade Currency Conversion |
16:07:55 - 06-Feb-26 |
| Buy* | 348 | 76.60 | SI Trade |
16:00:50 - 06-Feb-26 |
| Buy* | 348 | 76.60 | SI Trade |
16:00:50 - 06-Feb-26 |
Ssab B Ord (0MHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
