| Price | 60.79 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | -4.02 -6.2% |
| Buy | 62.00 |
| Sell | 59.58 |
| Buy / Sell 0MHZ Shares | |
| Last Trade: | Unknown 32.00 at 60.50156 |
| Day's Volume: | 630,240 |
| Last Close: | 60.79 |
| Open: | 59.08 |
| ISIN: | SE0000120669 |
| Day's Range | 57.90 - 60.83 |
| 52wk Range: | 52.30 - 84.91 |
| Market Capitalisation: | - |
| VWAP: | 60.57018 |
| Shares in Issue: | 997m |
Recent Trades History Ssab B Ord (0MHZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 60.50156 | OTC Trade |
17:45:02 - 25-Apr-24 |
| Unknown* | 8,321 | 61.15404 | OTC Trade |
17:03:47 - 25-Apr-24 |
| Unknown* | 12,645 | 60.48448 | OTC Trade |
16:58:50 - 25-Apr-24 |
| Unknown* | 1,472 | 60.04 | OTC Trade |
16:55:32 - 25-Apr-24 |
| Unknown* | 91 | 60.77969 | Currency Conversion OTC Trade |
16:55:32 - 25-Apr-24 |
| Unknown* | 293 | 61.18 | OTC Trade |
16:55:32 - 25-Apr-24 |
| Unknown* | 368 | 61.18 | OTC Trade |
16:55:32 - 25-Apr-24 |
| Unknown* | 51 | 61.18 | OTC Trade |
16:55:32 - 25-Apr-24 |
| Unknown* | 35,331 | 60.38211 | OTC Trade |
16:55:52 - 25-Apr-24 |
| Unknown* | 2 | 61.01922 | Currency Conversion OTC Trade |
16:55:10 - 25-Apr-24 |
