| Price | 53.12 on 22-09-2025 at 10:10:12 |
|---|---|
| Change | 0.88 1.68% |
| Buy | 54.18 |
| Sell | 52.06 |
| Last Trade: | Sell 200.00 at 52.86 |
| Day's Volume: | 1,807,777 |
| Last Close: | 52.24 |
| Open: | 52.53 |
| ISIN: | SE0000120669 |
| Day's Range | 51.48 - 53.12 |
| 52wk Range: | 41.41 - 71.85 |
| Market Capitalisation: | - |
| VWAP: | 52.54196 |
| Shares in Issue: | 996.62m |
Ssab B Ord (0MHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 52.86 | SI Trade |
11:10:12 - 22-Sep-25 |
| Unknown* | 5 | 52.70113 | SI Trade Currency Conversion |
10:39:52 - 22-Sep-25 |
| Sell* | 94 | 52.70 | SI Trade |
10:38:13 - 22-Sep-25 |
| Unknown* | 85 | 52.87798 | SI Trade Currency Conversion |
10:25:25 - 22-Sep-25 |
| Unknown* | 13 | 52.83377 | SI Trade Currency Conversion |
10:22:11 - 22-Sep-25 |
| Unknown* | 100 | 52.90009 | SI Trade Currency Conversion |
10:16:36 - 22-Sep-25 |
| Unknown* | 600,000 | 52.54 | OTC Trade |
10:09:55 - 22-Sep-25 |
| Unknown* | 600,000 | 52.54 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Unknown* | 2 | 52.95535 | SI Trade Currency Conversion |
10:07:55 - 22-Sep-25 |
| Sell* | 600,000 | 52.54 | SI Trade |
10:05:00 - 22-Sep-25 |
Ssab B Ord (0MHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
