| Price | 69.95 on 16-12-2025 at 10:40:06 |
|---|---|
| Change | 0.08 0.11% |
| Buy | 71.34 |
| Sell | 68.56 |
| Last Trade: | Sell 1,230.00 at 69.64 |
| Day's Volume: | 25,487 |
| Last Close: | 69.87 |
| Open: | 69.32 |
| ISIN: | SE0000120669 |
| Day's Range | 67.94 - 69.95 |
| 52wk Range: | 41.41 - 71.85 |
| Market Capitalisation: | - |
| VWAP: | 69.79259 |
| Shares in Issue: | 996.62m |
Ssab B Ord (0MHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,230 | 69.64 | SI Trade |
10:40:06 - 16-Dec-25 |
| Sell* | 1,230 | 69.64 | SI Trade |
10:40:06 - 16-Dec-25 |
| Sell* | 1,300 | 69.90 | SI Trade |
10:29:32 - 16-Dec-25 |
| Sell* | 1,300 | 69.90 | SI Trade |
10:29:32 - 16-Dec-25 |
| Sell* | 157 | 69.90 | SI Trade |
10:27:23 - 16-Dec-25 |
| Sell* | 157 | 69.90 | SI Trade |
10:27:23 - 16-Dec-25 |
| Sell* | 6,000 | 69.92 | SI Trade |
10:23:35 - 16-Dec-25 |
| Sell* | 1,455 | 69.94 | SI Trade |
10:22:09 - 16-Dec-25 |
| Sell* | 2,078 | 69.92 | SI Trade |
10:22:09 - 16-Dec-25 |
| Sell* | 1,455 | 69.94 | SI Trade |
10:22:09 - 16-Dec-25 |
Ssab B Ord (0MHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
