| Price | 313.20 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.20 0.06% |
| Buy | 321.00 |
| Sell | 305.40 |
| Last Trade: | Unknown 12,495.00 at 313.1085 |
| Day's Volume: | 13,284 |
| Last Close: | 313.20 |
| Open: | 313.40 |
| ISIN: | SE0000115420 |
| Day's Range | 305.60 - 313.40 |
| 52wk Range: | 212.10 - 352.00 |
| Market Capitalisation: | - |
| VWAP: | 313.11488 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,495 | 313.1085 | Negotiated Trade |
16:36:06 - 21-May-26 |
| Buy* | 1 | 314.00 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 2 | 313.80 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 1 | 315.88738 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 1 | 309.58138 | Currency Conversion Negotiated Trade |
15:16:44 - 21-May-26 |
| Unknown* | 1 | 315.09035 | Currency Conversion Negotiated Trade |
15:16:44 - 21-May-26 |
| Unknown* | 0 | 311.60 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 311.60 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 311.60 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 1 | 311.20 | OTC Trade |
12:58:20 - 21-May-26 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
