| Price | 339.00 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | 6.50 1.95% |
| Buy | 347.40 |
| Sell | 330.60 |
| Last Trade: | Unknown 209.00 at 338.28943 |
| Day's Volume: | 3,501 |
| Last Close: | 339.00 |
| Open: | 332.70 |
| ISIN: | SE0000115420 |
| Day's Range | 324.40 - 339.00 |
| 52wk Range: | 212.10 - 352.00 |
| Market Capitalisation: | - |
| VWAP: | 338.14901 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 338.28943 | SI Trade Negotiated Trade |
17:03:11 - 10-Jul-26 |
| Sell* | 21 | 338.00 | SI Trade |
16:23:46 - 10-Jul-26 |
| Sell* | 21 | 338.00 | SI Trade |
16:21:31 - 10-Jul-26 |
| Sell* | 3 | 338.00 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1 | 337.1387 | Currency Conversion Negotiated Trade |
15:55:35 - 10-Jul-26 |
| Buy* | 48 | 339.40 | SI Trade |
15:17:19 - 10-Jul-26 |
| Buy* | 48 | 339.40 | SI Trade |
15:17:19 - 10-Jul-26 |
| Buy* | 126 | 339.40 | SI Trade |
15:16:53 - 10-Jul-26 |
| Buy* | 126 | 339.40 | SI Trade |
15:16:53 - 10-Jul-26 |
| Buy* | 101 | 339.40 | SI Trade |
15:16:43 - 10-Jul-26 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
