| Price | 327.50 on 29-09-2026 at 09:25:05 |
|---|---|
| Change | 1.00 0.31% |
| Buy | 335.60 |
| Sell | 319.40 |
| Last Trade: | Unknown 0.00 at 328.20 |
| Day's Volume: | 0 |
| Last Close: | 326.50 |
| Open: | 327.50 |
| ISIN: | SE0000115420 |
| Day's Range | 319.40 - 327.50 |
| 52wk Range: | 212.10 - 372.30 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 328.20 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | 328.20 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | 327.00 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 327.20 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 327.20 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Sell* | 18 | 326.40 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 28 | 326.80 | SI Trade |
16:18:52 - 28-Sep-26 |
| Buy* | 16 | 328.00 | SI Trade |
15:34:50 - 28-Sep-26 |
| Unknown* | 1 | 326.62986 | Currency Conversion Negotiated Trade |
15:16:21 - 28-Sep-26 |
| Unknown* | 0 | 325.58774 | SI Trade Currency Conversion |
10:42:28 - 28-Sep-26 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
