| Price | 278.70 on 03-05-2024 at 15:28:06 |
|---|---|
| Change | -10.70 -3.7% |
| Buy | 285.60 |
| Sell | 271.80 |
| Buy / Sell 0MHW Shares | |
| Last Trade: | Buy 382.00 at 279.60 |
| Day's Volume: | 1,661 |
| Last Close: | 278.70 |
| Open: | 282.60 |
| ISIN: | SE0000115420 |
| Day's Range | 275.60 - 283.00 |
| 52wk Range: | 151.45 - 360.00 |
| Market Capitalisation: | - |
| VWAP: | 279.30193 |
| Shares in Issue: | 2,033m |
Recent Trades History Volvo A Ord (0MHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | 279.60 | SI Trade |
15:24:49 - 03-May-24 |
| Buy* | 168 | 279.40 | SI Trade |
15:24:16 - 03-May-24 |
| Buy* | 24 | 279.80 | SI Trade |
15:23:12 - 03-May-24 |
| Buy* | 48 | 279.40 | SI Trade |
15:22:45 - 03-May-24 |
| Buy* | 76 | 279.40 | SI Trade |
15:19:25 - 03-May-24 |
| Buy* | 96 | 279.40 | SI Trade |
15:15:14 - 03-May-24 |
| Buy* | 97 | 279.40 | SI Trade |
15:14:39 - 03-May-24 |
| Buy* | 99 | 279.40 | SI Trade |
15:14:06 - 03-May-24 |
| Buy* | 100 | 279.40 | SI Trade |
15:13:30 - 03-May-24 |
| Buy* | 62 | 279.40 | SI Trade |
15:13:26 - 03-May-24 |
