| Price | 345.20 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -1.20 -0.35% |
| Buy | 353.80 |
| Sell | 336.60 |
| Last Trade: | Unknown 4,422.00 at 344.82809 |
| Day's Volume: | 7,296 |
| Last Close: | 345.20 |
| Open: | 346.00 |
| ISIN: | SE0000115420 |
| Day's Range | 337.40 - 346.00 |
| 52wk Range: | 218.60 - 348.10 |
| Market Capitalisation: | - |
| VWAP: | 344.82412 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,422 | 344.82809 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 2,209 | 344.58017 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Buy* | 45 | 346.40 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 215 | 346.50 | SI Trade |
16:09:25 - 06-Feb-26 |
| Buy* | 3 | 346.60 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | 345.80 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 345.80 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 346.00 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | 345.80 | OTC Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 1 | 345.80 | OTC Trade |
14:46:49 - 06-Feb-26 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
