Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo A Ord (0MHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209 338.28943 SI Trade
Negotiated Trade
 17:03:11 - 10-Jul-26
Sell* 21 338.00 SI Trade
 16:23:46 - 10-Jul-26
Sell* 21 338.00 SI Trade
 16:21:31 - 10-Jul-26
Sell* 3 338.00 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 1 337.1387 Currency Conversion
Negotiated Trade
 15:55:35 - 10-Jul-26
Buy* 48 339.40 SI Trade
 15:17:19 - 10-Jul-26
Buy* 48 339.40 SI Trade
 15:17:19 - 10-Jul-26
Buy* 126 339.40 SI Trade
 15:16:53 - 10-Jul-26
Buy* 126 339.40 SI Trade
 15:16:53 - 10-Jul-26
Buy* 101 339.40 SI Trade
 15:16:43 - 10-Jul-26
Buy* 101 339.40 SI Trade
 15:16:43 - 10-Jul-26
Buy* 92 339.40 SI Trade
 15:16:42 - 10-Jul-26
Buy* 92 339.40 SI Trade
 15:16:42 - 10-Jul-26
Buy* 155 339.40 SI Trade
 15:16:41 - 10-Jul-26
Buy* 155 339.40 SI Trade
 15:16:41 - 10-Jul-26
Unknown* 1 341.85429 Currency Conversion
Negotiated Trade
 15:14:37 - 10-Jul-26
Sell* 39 338.40 SI Trade
 14:33:56 - 10-Jul-26
Sell* 40 338.20 SI Trade
 13:13:48 - 10-Jul-26
Sell* 22 338.30 SI Trade
 12:25:16 - 10-Jul-26
Buy* 1,365 338.60 SI Trade
 10:57:54 - 10-Jul-26
Buy* 74 335.50 SI Trade
 09:34:14 - 10-Jul-26
Buy* 100 335.60 SI Trade
 08:43:41 - 10-Jul-26
Buy* 160 335.60 SI Trade
 08:34:28 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 08:20:45 - 10-Jul-26
Buy* 400 335.40 SI Trade
 08:16:03 - 10-Jul-26
Unknown* 1 334.40 OTC Trade
 08:04:13 - 10-Jul-26
Unknown* 200 334.83665 SI Trade
Negotiated Trade
 17:02:58 - 09-Jul-26
Buy* 2 333.80 SI Trade
 16:24:00 - 09-Jul-26
Buy* 2 333.80 SI Trade
 16:24:00 - 09-Jul-26
Buy* 12 334.20 SI Trade
 15:52:20 - 09-Jul-26
Unknown* 0 333.40 OTC Trade
 15:16:51 - 09-Jul-26
Unknown* 0 333.40 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 333.40 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 46,382 336.00 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 46,382 336.00 OTC Trade
 14:30:07 - 09-Jul-26
Sell* 2 331.40 SI Trade
 13:31:25 - 09-Jul-26
Unknown* 2 331.40 OTC Trade
 13:31:25 - 09-Jul-26
Unknown* 0 331.40 OTC Trade
 13:31:25 - 09-Jul-26
Unknown* 0 331.40 OTC Trade
 13:31:24 - 09-Jul-26
Unknown* 0 331.40 OTC Trade
 13:31:24 - 09-Jul-26
Sell* 1 334.20 SI Trade
 08:30:08 - 09-Jul-26
Unknown* 0 334.60 OTC Trade
 08:18:48 - 09-Jul-26
Unknown* 1 334.60 OTC Trade
 08:18:39 - 09-Jul-26
Unknown* 0 334.60 OTC Trade
 08:18:27 - 09-Jul-26
Unknown* 0 337.60 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 337.60 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 337.60 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 1,835 334.7427 SI Trade
Negotiated Trade
 17:04:47 - 08-Jul-26
Sell* 64 332.20 SI Trade
 16:24:00 - 08-Jul-26
Sell* 127 332.20 SI Trade
 16:23:31 - 08-Jul-26
Sell* 2 332.30 SI Trade
 16:23:31 - 08-Jul-26
Sell* 2 332.40 SI Trade
 16:23:29 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 267 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 53 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 54 332.40 SI Trade
 16:22:53 - 08-Jul-26
Sell* 76 332.60 SI Trade
 16:20:58 - 08-Jul-26
Unknown* 154 332.70 SI Trade
 16:20:09 - 08-Jul-26
Buy* 99 332.80 SI Trade
 16:17:07 - 08-Jul-26
Sell* 175 332.60 SI Trade
 16:17:07 - 08-Jul-26
Buy* 463 332.80 SI Trade
 16:15:06 - 08-Jul-26
Sell* 203 332.60 SI Trade
 16:13:18 - 08-Jul-26
Buy* 40 332.80 SI Trade
 16:11:25 - 08-Jul-26
Buy* 499 333.20 SI Trade
 16:09:54 - 08-Jul-26
Buy* 649 333.20 SI Trade
 16:09:54 - 08-Jul-26
Buy* 76 333.40 SI Trade
 16:09:39 - 08-Jul-26
Buy* 75 333.80 SI Trade
 16:02:20 - 08-Jul-26
Buy* 76 333.90 SI Trade
 16:02:12 - 08-Jul-26
Buy* 149 333.90 SI Trade
 16:02:12 - 08-Jul-26
Buy* 355 334.20 SI Trade
 15:55:29 - 08-Jul-26
Buy* 717 334.20 SI Trade
 15:55:29 - 08-Jul-26
Buy* 176 333.40 SI Trade
 15:52:11 - 08-Jul-26
Buy* 132 334.00 SI Trade
 15:52:00 - 08-Jul-26
Buy* 823 334.00 SI Trade
 15:52:00 - 08-Jul-26
Buy* 293 334.00 SI Trade
 15:49:42 - 08-Jul-26
Buy* 605 334.10 SI Trade
 15:49:07 - 08-Jul-26
Buy* 143 333.70 SI Trade
 15:47:16 - 08-Jul-26
Buy* 71 334.00 SI Trade
 15:45:47 - 08-Jul-26
Buy* 72 334.20 SI Trade
 15:45:47 - 08-Jul-26
Buy* 116 334.40 SI Trade
 15:43:11 - 08-Jul-26
Buy* 327 334.60 SI Trade
 15:42:18 - 08-Jul-26
Buy* 101 334.60 SI Trade
 15:42:18 - 08-Jul-26
Buy* 946 334.60 SI Trade
 15:42:18 - 08-Jul-26
Buy* 69 334.60 SI Trade
 15:42:18 - 08-Jul-26
Buy* 142 335.60 SI Trade
 15:24:15 - 08-Jul-26
Buy* 214 335.60 SI Trade
 15:24:15 - 08-Jul-26
Buy* 294 335.60 SI Trade
 15:24:14 - 08-Jul-26
Buy* 474 335.60 SI Trade
 15:24:14 - 08-Jul-26
Unknown* 4 335.75755 Currency Conversion
Negotiated Trade
 15:17:45 - 08-Jul-26
Unknown* 1 332.32367 Currency Conversion
Negotiated Trade
 15:17:45 - 08-Jul-26
Buy* 51 335.40 SI Trade
 15:09:40 - 08-Jul-26
Buy* 128 335.40 SI Trade
 15:09:40 - 08-Jul-26
Buy* 113 335.40 SI Trade
 15:09:40 - 08-Jul-26
Buy* 41 335.60 SI Trade
 15:09:06 - 08-Jul-26
Buy* 41 335.60 SI Trade
 15:09:06 - 08-Jul-26
Buy* 41 335.60 SI Trade
 15:09:06 - 08-Jul-26
Buy* 171 336.20 SI Trade
 15:05:13 - 08-Jul-26
Buy* 87 336.00 SI Trade
 15:05:13 - 08-Jul-26
Buy* 30 336.10 SI Trade
 15:05:13 - 08-Jul-26
Buy* 341 336.80 SI Trade
 14:51:09 - 08-Jul-26
Buy* 72 336.90 SI Trade
 14:42:28 - 08-Jul-26
Buy* 58 336.20 SI Trade
 14:29:22 - 08-Jul-26
Buy* 211 336.20 SI Trade
 14:29:22 - 08-Jul-26
Buy* 484 336.20 SI Trade
 14:29:22 - 08-Jul-26
Buy* 125 336.20 SI Trade
 14:29:22 - 08-Jul-26
Buy* 126 336.20 SI Trade
 14:29:22 - 08-Jul-26
Buy* 125 336.20 SI Trade
 14:29:22 - 08-Jul-26
Buy* 125 336.20 SI Trade
 14:29:22 - 08-Jul-26
Buy* 226 335.80 SI Trade
 14:21:55 - 08-Jul-26
Buy* 6 336.30 SI Trade
 14:03:11 - 08-Jul-26
Buy* 4 336.00 SI Trade
 14:00:59 - 08-Jul-26
Buy* 11 336.00 SI Trade
 14:00:48 - 08-Jul-26
Buy* 3 335.80 SI Trade
 13:57:11 - 08-Jul-26
Buy* 25 336.00 SI Trade
 13:47:28 - 08-Jul-26
Buy* 140 336.40 SI Trade
 13:37:54 - 08-Jul-26
Buy* 1 336.00 SI Trade
 13:28:10 - 08-Jul-26
Buy* 5 335.60 SI Trade
 13:03:03 - 08-Jul-26
Buy* 5 335.60 SI Trade
 13:03:03 - 08-Jul-26
Buy* 10 335.60 SI Trade
 13:03:03 - 08-Jul-26
Buy* 49 336.00 SI Trade
 12:50:48 - 08-Jul-26
Buy* 49 336.00 SI Trade
 12:50:41 - 08-Jul-26
Buy* 221 336.00 SI Trade
 12:44:44 - 08-Jul-26
Buy* 34 336.80 SI Trade
 12:43:52 - 08-Jul-26
Buy* 258 336.80 SI Trade
 12:43:52 - 08-Jul-26
Buy* 78 336.80 SI Trade
 12:43:52 - 08-Jul-26
Buy* 73 335.40 SI Trade
 12:15:57 - 08-Jul-26
Buy* 664 333.80 SI Trade
 10:55:42 - 08-Jul-26
Buy* 395 334.50 SI Trade
 10:31:07 - 08-Jul-26
Sell* 120 334.20 SI Trade
 09:41:41 - 08-Jul-26
Sell* 120 334.20 SI Trade
 09:41:41 - 08-Jul-26
Sell* 203 334.20 SI Trade
 09:39:32 - 08-Jul-26
Sell* 203 334.10 SI Trade
 09:39:31 - 08-Jul-26
Sell* 584 334.30 SI Trade
 09:38:49 - 08-Jul-26
Sell* 234 334.30 SI Trade
 09:38:40 - 08-Jul-26
Sell* 93 333.90 SI Trade
 09:38:24 - 08-Jul-26
Sell* 120 334.20 SI Trade
 09:38:13 - 08-Jul-26
Sell* 96 334.20 SI Trade
 09:38:12 - 08-Jul-26
Sell* 374 334.50 SI Trade
 09:34:01 - 08-Jul-26
Sell* 326 334.40 SI Trade
 09:28:27 - 08-Jul-26
Sell* 582 335.60 SI Trade
 09:21:04 - 08-Jul-26
Sell* 44 336.10 SI Trade
 09:17:25 - 08-Jul-26
Buy* 1 337.80 SI Trade
 08:41:10 - 08-Jul-26
Sell* 1 337.50 SI Trade
 08:30:04 - 08-Jul-26
Sell* 257 336.80 SI Trade
 08:26:51 - 08-Jul-26
Unknown* 0 335.80 OTC Trade
 08:20:45 - 08-Jul-26
Unknown* 0 335.80 OTC Trade
 08:20:45 - 08-Jul-26
Unknown* 0 335.80 OTC Trade
 08:20:45 - 08-Jul-26
Unknown* 0 335.80 OTC Trade
 08:20:45 - 08-Jul-26
Unknown* 0 338.80 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 338.80 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 0 338.80 OTC Trade
 08:00:01 - 08-Jul-26
Unknown* 200 341.29999 SI Trade
Negotiated Trade
 17:11:04 - 07-Jul-26
Buy* 2 340.60 SI Trade
 16:24:00 - 07-Jul-26
Buy* 4 340.60 SI Trade
 16:24:00 - 07-Jul-26
Buy* 282 340.60 SI Trade
 16:15:58 - 07-Jul-26
Buy* 476 340.60 SI Trade
 16:15:58 - 07-Jul-26
Buy* 6 340.60 SI Trade
 16:13:25 - 07-Jul-26
Buy* 22 340.90 SI Trade
 16:08:10 - 07-Jul-26
Buy* 22 340.90 SI Trade
 16:08:10 - 07-Jul-26
Buy* 484 341.00 SI Trade
 16:08:04 - 07-Jul-26
Buy* 130 340.60 SI Trade
 15:59:09 - 07-Jul-26
Unknown* 1 338.11932 Currency Conversion
Negotiated Trade
 15:55:09 - 07-Jul-26
Buy* 54 340.50 SI Trade
 15:44:04 - 07-Jul-26
Unknown* 1 342.19572 Currency Conversion
Negotiated Trade
 15:14:13 - 07-Jul-26
Buy* 96 341.80 SI Trade
 14:56:27 - 07-Jul-26
Buy* 52 342.00 SI Trade
 14:49:42 - 07-Jul-26
Buy* 73 343.10 SI Trade
 14:37:55 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84