Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo A Ord (0MHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,495 313.1085 Negotiated Trade
 16:36:06 - 21-May-26
Buy* 1 314.00 SI Trade
 16:24:00 - 21-May-26
Buy* 2 313.80 SI Trade
 16:24:00 - 21-May-26
Unknown* 1 315.88738 Currency Conversion
Negotiated Trade
 15:55:07 - 21-May-26
Unknown* 1 309.58138 Currency Conversion
Negotiated Trade
 15:16:44 - 21-May-26
Unknown* 1 315.09035 Currency Conversion
Negotiated Trade
 15:16:44 - 21-May-26
Unknown* 0 311.60 OTC Trade
 13:06:45 - 21-May-26
Unknown* 0 311.60 OTC Trade
 13:06:44 - 21-May-26
Unknown* 0 311.60 OTC Trade
 13:06:44 - 21-May-26
Unknown* 1 311.20 OTC Trade
 12:58:20 - 21-May-26
Unknown* 1 311.20 OTC Trade
 12:58:20 - 21-May-26
Unknown* 4 311.20 OTC Trade
 12:58:20 - 21-May-26
Unknown* 2 311.20 OTC Trade
 12:58:20 - 21-May-26
Unknown* 1 312.00 OTC Trade
 12:33:39 - 21-May-26
Sell* 150 310.80 SI Trade
 11:52:31 - 21-May-26
Sell* 172 313.00 SI Trade
 11:27:20 - 21-May-26
Unknown* 1 313.80 OTC Trade
 08:00:06 - 21-May-26
Unknown* 0 313.00 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 313.00 OTC Trade
 08:00:05 - 21-May-26
Unknown* 0 313.00 OTC Trade
 08:00:05 - 21-May-26
Buy* 1 313.80 SI Trade
 08:00:04 - 21-May-26
Unknown* 200 312.19998 SI Trade
Negotiated Trade
 17:10:17 - 20-May-26
Unknown* 100 312.1969 SI Trade
Negotiated Trade
 17:07:53 - 20-May-26
Unknown* 12 312.80 SI Trade
Negotiated Trade
 17:06:12 - 20-May-26
Unknown* 14,541 313.12 Negotiated Trade
 16:38:16 - 20-May-26
Buy* 12 314.20 SI Trade
 16:24:51 - 20-May-26
Unknown* 1 317.42036 Currency Conversion
Negotiated Trade
 15:55:21 - 20-May-26
Sell* 19 312.40 SI Trade
 15:45:58 - 20-May-26
Unknown* 2 311.89541 Currency Conversion
Negotiated Trade
 15:17:45 - 20-May-26
Unknown* 2 317.43927 Currency Conversion
Negotiated Trade
 15:17:43 - 20-May-26
Sell* 150 312.60 SI Trade
 14:26:24 - 20-May-26
Buy* 50 313.10 SI Trade
 13:13:35 - 20-May-26
Buy* 41 313.20 SI Trade
 13:11:21 - 20-May-26
Unknown* 21 313.40 OTC Trade
 12:41:33 - 20-May-26
Unknown* 21 313.20 OTC Trade
 12:40:39 - 20-May-26
Buy* 31 312.20 SI Trade
 11:53:30 - 20-May-26
Buy* 19 312.00 SI Trade
 11:40:43 - 20-May-26
Buy* 19 312.00 SI Trade
 11:40:43 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.00 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.00 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.00 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.00 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.00 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Unknown* 0 311.20 OTC Trade
 11:07:42 - 20-May-26
Buy* 193 310.60 SI Trade
 10:15:39 - 20-May-26
Buy* 33 308.60 SI Trade
 16:24:51 - 19-May-26
Buy* 5 308.40 SI Trade
 16:24:00 - 19-May-26
Unknown* 0 309.60 OTC Trade
 16:19:18 - 19-May-26
Buy* 1 309.00 SI Trade
 16:09:03 - 19-May-26
Buy* 8 309.00 SI Trade
 16:07:06 - 19-May-26
Unknown* 1 305.60297 Currency Conversion
Negotiated Trade
 15:55:09 - 19-May-26
Unknown* 6 313.67055 Currency Conversion
Negotiated Trade
 15:17:19 - 19-May-26
Buy* 185 314.20 SI Trade
 12:30:05 - 19-May-26
Unknown* 2 313.80 OTC Trade
 11:04:56 - 19-May-26
Buy* 173 313.60 SI Trade
 10:31:53 - 19-May-26
Buy* 173 313.60 SI Trade
 10:31:53 - 19-May-26
Buy* 6,891 314.20 SI Trade
 10:03:29 - 19-May-26
Buy* 85 314.20 SI Trade
 09:36:58 - 19-May-26
Buy* 142 313.80 SI Trade
 09:05:38 - 19-May-26
Buy* 142 313.80 SI Trade
 09:05:38 - 19-May-26
Unknown* 0 312.40 OTC Trade
 08:20:12 - 19-May-26
Unknown* 3 312.20 OTC Trade
 08:00:05 - 19-May-26
Unknown* 1,657 315.7613 Negotiated Trade
 16:38:48 - 18-May-26
Sell* 1 314.00 SI Trade
 16:24:00 - 18-May-26
Sell* 25 313.80 SI Trade
 16:24:00 - 18-May-26
Unknown* 1 313.01368 Currency Conversion
Negotiated Trade
 15:17:15 - 18-May-26
Unknown* 1 318.58164 Currency Conversion
Negotiated Trade
 15:17:15 - 18-May-26
Unknown* 0 317.20 OTC Trade
 14:21:11 - 18-May-26
Buy* 116 316.40 SI Trade
 14:07:52 - 18-May-26
Unknown* 0 316.80 OTC Trade
 14:01:11 - 18-May-26
Buy* 49 315.60 SI Trade
 13:51:48 - 18-May-26
Unknown* 0 313.00 OTC Trade
 13:09:37 - 18-May-26
Unknown* 0 313.00 OTC Trade
 13:09:37 - 18-May-26
Unknown* 0 313.00 OTC Trade
 13:09:32 - 18-May-26
Unknown* 0 313.00 OTC Trade
 13:09:32 - 18-May-26
Unknown* 0 313.00 OTC Trade
 13:09:05 - 18-May-26
Unknown* 0 313.20 OTC Trade
 13:05:16 - 18-May-26
Unknown* 0 313.20 OTC Trade
 13:05:16 - 18-May-26
Unknown* 0 313.20 OTC Trade
 13:04:19 - 18-May-26
Unknown* 0 313.20 OTC Trade
 13:04:19 - 18-May-26
Unknown* 0 313.20 OTC Trade
 13:04:06 - 18-May-26
Unknown* 0 313.20 OTC Trade
 13:01:34 - 18-May-26
Unknown* 1 313.20 OTC Trade
 13:01:34 - 18-May-26
Unknown* 0 313.00 OTC Trade
 13:00:53 - 18-May-26
Unknown* 0 313.00 OTC Trade
 13:00:26 - 18-May-26
Sell* 21 311.40 SI Trade
 12:03:20 - 18-May-26
Unknown* 0 312.40 OTC Trade
 11:48:32 - 18-May-26
Sell* 823 310.80 SI Trade
 09:17:25 - 18-May-26
Sell* 100 311.20 SI Trade
 08:59:13 - 18-May-26
Unknown* 9 311.60 OTC Trade
 08:20:38 - 18-May-26
Unknown* 4 311.60 OTC Trade
 08:20:38 - 18-May-26
Buy* 637 313.10 SI Trade
 08:07:28 - 18-May-26
Unknown* 37 313.5968 Currency Conversion
Negotiated Trade
 08:06:51 - 18-May-26
Unknown* 0 311.20 OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 311.20 OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 311.20 OTC Trade
 08:00:07 - 18-May-26
Unknown* 0 313.60 OTC Trade
 08:00:07 - 18-May-26
Unknown* 1 312.60 OTC Trade
 08:00:06 - 18-May-26
Unknown* 0 312.20 OTC Trade
 08:00:06 - 18-May-26
Unknown* 0 312.20 OTC Trade
 08:00:05 - 18-May-26
Unknown* 4 312.20 OTC Trade
 08:00:05 - 18-May-26
Unknown* 0 312.20 OTC Trade
 08:00:05 - 18-May-26
Unknown* 0 312.20 OTC Trade
 08:00:05 - 18-May-26
Unknown* 119 315.80 SI Trade
 16:24:02 - 15-May-26
Unknown* 1 315.80 SI Trade
 16:24:02 - 15-May-26
Buy* 74 316.40 SI Trade
 16:10:02 - 15-May-26
Unknown* 1 313.80236 Currency Conversion
Negotiated Trade
 15:55:18 - 15-May-26
Unknown* 0 316.80 OTC Trade
 15:35:36 - 15-May-26
Unknown* 1 313.20754 Currency Conversion
Negotiated Trade
 15:16:29 - 15-May-26
Unknown* 4 318.78399 Currency Conversion
Negotiated Trade
 15:16:29 - 15-May-26
Sell* 100 315.40 SI Trade
 14:40:44 - 15-May-26
Sell* 98 314.40 SI Trade
 13:35:10 - 15-May-26
Sell* 98 314.40 SI Trade
 13:35:10 - 15-May-26
Unknown* 1 316.20 OTC Trade
 11:04:55 - 15-May-26
Unknown* 0 316.60 OTC Trade
 10:47:37 - 15-May-26
Sell* 95 317.00 SI Trade
 10:31:58 - 15-May-26
Sell* 95 317.00 SI Trade
 10:31:58 - 15-May-26
Unknown* 1 317.20 OTC Trade
 10:30:06 - 15-May-26
Unknown* 0 317.20 OTC Trade
 10:30:06 - 15-May-26
Unknown* 53 317.60 OTC Trade
 10:17:20 - 15-May-26
Unknown* 32 317.60 OTC Trade
 10:17:19 - 15-May-26
Unknown* 11 317.60 OTC Trade
 10:17:19 - 15-May-26
Unknown* 16 317.60 OTC Trade
 10:17:19 - 15-May-26
Unknown* 2 316.80 OTC Trade
 09:35:24 - 15-May-26
Sell* 46 317.20 SI Trade
 09:27:43 - 15-May-26
Sell* 46 317.20 SI Trade
 09:27:43 - 15-May-26
Unknown* 6 318.79407 Currency Conversion
Negotiated Trade
 08:38:08 - 15-May-26
Unknown* 12 318.79407 Currency Conversion
Negotiated Trade
 08:38:06 - 15-May-26
Unknown* 82 318.79407 Currency Conversion
Negotiated Trade
 08:38:05 - 15-May-26
Unknown* 1 318.73484 Currency Conversion
Negotiated Trade
 08:38:04 - 15-May-26
Unknown* 0 318.40 OTC Trade
 08:20:30 - 15-May-26
Unknown* 0 318.40 OTC Trade
 08:20:30 - 15-May-26
Unknown* 0 318.40 OTC Trade
 08:20:29 - 15-May-26
Unknown* 0 318.40 OTC Trade
 08:20:29 - 15-May-26
Unknown* 0 318.40 OTC Trade
 08:20:29 - 15-May-26
Unknown* 0 318.40 OTC Trade
 08:20:29 - 15-May-26
Unknown* 0 318.40 OTC Trade
 08:20:29 - 15-May-26
Sell* 36 320.60 SI Trade
 08:05:35 - 15-May-26
Unknown* 1 320.80 OTC Trade
 08:01:57 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 3 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 0 322.20 OTC Trade
 08:00:09 - 15-May-26
Unknown* 2 322.20 OTC Trade
 08:00:08 - 15-May-26
Unknown* 0 322.80 OTC Trade
 08:00:06 - 15-May-26
Unknown* 0 322.00 OTC Trade
 08:00:04 - 15-May-26
Buy* 7 322.20 SI Trade
 08:00:04 - 15-May-26
Unknown* 0 318.80 OTC Trade
 08:00:03 - 15-May-26
Unknown* 0 318.80 OTC Trade
 08:00:03 - 15-May-26
Unknown* 0 318.80 OTC Trade
 08:00:02 - 15-May-26
Unknown* 0 318.80 OTC Trade
 08:00:02 - 15-May-26
Unknown* 0 322.00 OTC Trade
 08:00:02 - 15-May-26
Unknown* 0 318.80 OTC Trade
 08:00:02 - 15-May-26
Unknown* 14 317.76548 Currency Conversion
Negotiated Trade
 10:04:34 - 13-May-26
Unknown* 3 319.40 OTC Trade
 08:15:05 - 13-May-26
Sell* 4 319.40 SI Trade
 08:15:05 - 13-May-26
Sell* 33 318.80 SI Trade
 16:24:02 - 12-May-26
Sell* 40 318.80 SI Trade
 16:24:00 - 12-May-26
Unknown* 1 316.62663 Currency Conversion
Negotiated Trade
 15:55:16 - 12-May-26
Sell* 51 319.40 SI Trade
 15:50:06 - 12-May-26
Sell* 51 319.40 SI Trade
 15:50:06 - 12-May-26
Unknown* 1 323.05197 Currency Conversion
Negotiated Trade
 15:13:30 - 12-May-26
Sell* 8 320.80 SI Trade
 14:41:06 - 12-May-26
Unknown* 20 321.00 SI Trade
 13:00:19 - 12-May-26
Unknown* 20 321.00 SI Trade
 13:00:19 - 12-May-26
Buy* 54 321.20 SI Trade
 13:00:14 - 12-May-26
Buy* 45 321.20 SI Trade
 12:50:57 - 12-May-26
Unknown* 0 321.20 OTC Trade
 12:45:43 - 12-May-26
Unknown* 0 321.20 OTC Trade
 12:45:42 - 12-May-26
Buy* 8 321.20 SI Trade
 12:34:22 - 12-May-26
Unknown* 0 321.00 OTC Trade
 12:23:50 - 12-May-26
Unknown* 0 321.00 OTC Trade
 12:23:50 - 12-May-26
Unknown* 0 321.00 OTC Trade
 12:23:50 - 12-May-26
Unknown* 0 321.00 OTC Trade
 12:23:50 - 12-May-26
Unknown* 0 321.00 OTC Trade
 12:23:50 - 12-May-26
Unknown* 0 321.00 OTC Trade
 12:23:50 - 12-May-26
Unknown* 6 321.40 OTC Trade
 12:23:49 - 12-May-26
Unknown* 117 321.43495 Currency Conversion
Negotiated Trade
 12:21:49 - 12-May-26
Buy* 30 321.60 SI Trade
 12:17:04 - 12-May-26
Unknown* 27 322.00 OTC Trade
 12:14:20 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13