Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo A Ord (0MHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 328.20 OTC Trade
 08:21:05 - 29-Sep-26
Unknown* 0 328.20 OTC Trade
 08:21:05 - 29-Sep-26
Unknown* 0 327.00 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 327.20 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 327.20 OTC Trade
 08:00:05 - 29-Sep-26
Sell* 18 326.40 SI Trade
 16:24:01 - 28-Sep-26
Buy* 28 326.80 SI Trade
 16:18:52 - 28-Sep-26
Buy* 16 328.00 SI Trade
 15:34:50 - 28-Sep-26
Unknown* 1 326.62986 Currency Conversion
Negotiated Trade
 15:16:21 - 28-Sep-26
Unknown* 0 325.58774 SI Trade
Currency Conversion
 10:42:28 - 28-Sep-26
Unknown* 1 325.81385 SI Trade
Currency Conversion
 10:41:56 - 28-Sep-26
Unknown* 0 325.81385 SI Trade
Currency Conversion
 10:41:55 - 28-Sep-26
Sell* 3,072 325.40 SI Trade
 10:15:27 - 28-Sep-26
Sell* 1,097 325.40 SI Trade
 10:15:25 - 28-Sep-26
Sell* 393 326.20 SI Trade
 09:39:26 - 28-Sep-26
Buy* 196 327.00 SI Trade
 09:31:24 - 28-Sep-26
Buy* 2,141 327.00 SI Trade
 09:28:24 - 28-Sep-26
Buy* 4,253 327.00 SI Trade
 08:55:07 - 28-Sep-26
Buy* 4,253 327.00 SI Trade
 08:55:07 - 28-Sep-26
Buy* 1,835 326.60 SI Trade
 08:47:38 - 28-Sep-26
Buy* 716 326.80 SI Trade
 08:45:37 - 28-Sep-26
Buy* 3,030 326.60 SI Trade
 08:29:49 - 28-Sep-26
Buy* 3,030 326.60 SI Trade
 08:29:49 - 28-Sep-26
Buy* 844 327.20 SI Trade
 08:17:35 - 28-Sep-26
Buy* 1,477 326.60 SI Trade
 08:15:51 - 28-Sep-26
Sell* 2,818 326.40 SI Trade
 08:15:05 - 28-Sep-26
Sell* 2,818 326.40 SI Trade
 08:15:05 - 28-Sep-26
Sell* 2,160 326.00 SI Trade
 08:08:19 - 28-Sep-26
Sell* 3,000 326.20 SI Trade
 08:07:35 - 28-Sep-26
Sell* 1,512 325.80 SI Trade
 08:06:29 - 28-Sep-26
Sell* 384 325.90 SI Trade
 08:06:29 - 28-Sep-26
Unknown* 0 325.80 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 326.03995 SI Trade
Currency Conversion
 07:23:54 - 28-Sep-26
Unknown* 0 325.81385 SI Trade
Currency Conversion
 07:23:49 - 28-Sep-26
Buy* 1 325.80 SI Trade
 16:24:00 - 25-Sep-26
Unknown* 1 324.55074 Currency Conversion
Negotiated Trade
 15:16:17 - 25-Sep-26
Unknown* 1 325.80448 Currency Conversion
Negotiated Trade
 15:16:17 - 25-Sep-26
Buy* 973 326.10 SI Trade
 10:39:53 - 25-Sep-26
Buy* 850 326.00 SI Trade
 10:23:36 - 25-Sep-26
Buy* 1,222 325.90 SI Trade
 10:15:35 - 25-Sep-26
Buy* 519 325.80 SI Trade
 10:15:05 - 25-Sep-26
Sell* 1,044 322.20 SI Trade
 08:23:44 - 25-Sep-26
Sell* 1,044 322.20 SI Trade
 08:23:44 - 25-Sep-26
Sell* 1,521 322.40 SI Trade
 08:14:12 - 25-Sep-26
Sell* 740 324.40 SI Trade
 08:04:32 - 25-Sep-26
Sell* 1,110 324.40 SI Trade
 08:04:02 - 25-Sep-26
Buy* 786 324.80 SI Trade
 08:02:47 - 25-Sep-26
Buy* 1,064 324.80 SI Trade
 08:02:45 - 25-Sep-26
Buy* 358 325.40 SI Trade
 08:02:06 - 25-Sep-26
Buy* 150 325.60 SI Trade
 08:01:38 - 25-Sep-26
Sell* 16 322.00 SI Trade
 16:24:00 - 24-Sep-26
Unknown* 1 322.35393 Currency Conversion
Negotiated Trade
 15:55:13 - 24-Sep-26
Unknown* 1 324.62683 Currency Conversion
Negotiated Trade
 15:17:00 - 24-Sep-26
Sell* 152 323.40 SI Trade
 15:16:11 - 24-Sep-26
Sell* 3,106 325.00 SI Trade
 14:24:56 - 24-Sep-26
Buy* 1,333 325.40 SI Trade
 14:15:17 - 24-Sep-26
Buy* 4,816 325.00 SI Trade
 13:55:04 - 24-Sep-26
Buy* 1,634 324.40 SI Trade
 13:09:09 - 24-Sep-26
Buy* 3,097 324.80 SI Trade
 12:59:41 - 24-Sep-26
Buy* 1,568 324.00 SI Trade
 12:49:08 - 24-Sep-26
Unknown* 3 324.60 OTC Trade
 12:28:13 - 24-Sep-26
Buy* 3 324.60 SI Trade
 12:28:13 - 24-Sep-26
Unknown* 0 325.80602 SI Trade
Currency Conversion
 12:19:07 - 24-Sep-26
Unknown* 1 325.58024 SI Trade
Currency Conversion
 12:18:47 - 24-Sep-26
Buy* 1,500 324.20 SI Trade
 12:01:05 - 24-Sep-26
Buy* 9,062 324.00 SI Trade
 11:49:10 - 24-Sep-26
Buy* 3,472 324.20 SI Trade
 11:44:57 - 24-Sep-26
Buy* 81 322.60 SI Trade
 10:45:05 - 24-Sep-26
Buy* 81 322.60 SI Trade
 10:44:44 - 24-Sep-26
Buy* 81 322.60 SI Trade
 10:44:25 - 24-Sep-26
Buy* 81 322.80 SI Trade
 10:44:04 - 24-Sep-26
Buy* 77 323.00 SI Trade
 10:43:18 - 24-Sep-26
Buy* 412 323.20 SI Trade
 09:58:17 - 24-Sep-26
Buy* 477 323.20 SI Trade
 09:51:57 - 24-Sep-26
Buy* 6,696 323.20 SI Trade
 09:45:03 - 24-Sep-26
Buy* 6,696 323.20 SI Trade
 09:45:03 - 24-Sep-26
Buy* 670 323.20 SI Trade
 09:42:51 - 24-Sep-26
Buy* 585 322.40 SI Trade
 09:38:06 - 24-Sep-26
Buy* 585 322.40 SI Trade
 09:38:06 - 24-Sep-26
Buy* 2,000 322.40 SI Trade
 09:37:45 - 24-Sep-26
Buy* 1,711 322.00 SI Trade
 09:30:39 - 24-Sep-26
Buy* 1,821 321.60 SI Trade
 09:19:20 - 24-Sep-26
Buy* 606 321.60 SI Trade
 09:17:31 - 24-Sep-26
Sell* 3,302 323.80 SI Trade
 09:03:43 - 24-Sep-26
Sell* 521 323.60 SI Trade
 08:56:12 - 24-Sep-26
Sell* 3,680 323.60 SI Trade
 08:44:37 - 24-Sep-26
Sell* 60 323.60 SI Trade
 08:43:30 - 24-Sep-26
Sell* 6,060 323.80 SI Trade
 08:39:50 - 24-Sep-26
Sell* 5,000 323.40 SI Trade
 08:34:30 - 24-Sep-26
Sell* 5,000 323.40 SI Trade
 08:34:30 - 24-Sep-26
Sell* 5,645 323.40 SI Trade
 08:32:04 - 24-Sep-26
Sell* 7,600 323.60 SI Trade
 08:30:45 - 24-Sep-26
Unknown* 0 324.60 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 0 324.60 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 0 324.60 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 0 325.00 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 325.00 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 325.60 OTC Trade
 08:00:04 - 24-Sep-26
Unknown* 0 325.60 OTC Trade
 08:00:04 - 24-Sep-26
Unknown* 1 327.04732 SI Trade
Currency Conversion
 18:53:53 - 23-Sep-26
Sell* 5 328.00 SI Trade
 16:24:00 - 23-Sep-26
Sell* 3,654 328.00 SI Trade
 16:19:22 - 23-Sep-26
Sell* 27,339 327.5955 Negotiated Trade
 16:12:59 - 23-Sep-26
Sell* 448 327.90 SI Trade
 15:57:06 - 23-Sep-26
Sell* 501 327.90 SI Trade
 15:56:58 - 23-Sep-26
Unknown* 1 328.14213 Currency Conversion
Negotiated Trade
 15:55:12 - 23-Sep-26
Unknown* 10 325.92112 SI Trade
Currency Conversion
 15:46:29 - 23-Sep-26
Unknown* 0 325.92112 SI Trade
Currency Conversion
 15:45:14 - 23-Sep-26
Unknown* 1 328.14213 Currency Conversion
Negotiated Trade
 15:17:57 - 23-Sep-26
Unknown* 1 326.88262 Currency Conversion
Negotiated Trade
 15:17:57 - 23-Sep-26
Sell* 31 326.20 SI Trade
 13:26:14 - 23-Sep-26
Unknown* 3 326.20 OTC Trade
 13:13:13 - 23-Sep-26
Sell* 4 326.20 SI Trade
 13:13:13 - 23-Sep-26
Unknown* 0 326.14636 SI Trade
Currency Conversion
 12:53:52 - 23-Sep-26
Unknown* 0 326.60 OTC Trade
 12:47:22 - 23-Sep-26
Unknown* 0 326.59684 SI Trade
Currency Conversion
 12:37:00 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:34:46 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:32:38 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:31:38 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:31:20 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:30:30 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:30:30 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:29:54 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:29:54 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:29:52 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:29:37 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:29:37 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:29:27 - 23-Sep-26
Unknown* 0 326.59684 SI Trade
Currency Conversion
 12:29:27 - 23-Sep-26
Unknown* 0 326.59684 SI Trade
Currency Conversion
 12:29:27 - 23-Sep-26
Unknown* 1 326.82208 SI Trade
Currency Conversion
 12:28:55 - 23-Sep-26
Unknown* 0 326.82208 SI Trade
Currency Conversion
 12:28:55 - 23-Sep-26
Unknown* 0 326.82208 SI Trade
Currency Conversion
 12:28:55 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:28:00 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:25:42 - 23-Sep-26
Unknown* 1 326.59684 SI Trade
Currency Conversion
 12:25:42 - 23-Sep-26
Sell* 13 327.20 SI Trade
 11:42:02 - 23-Sep-26
Unknown* 0 328.39875 SI Trade
Currency Conversion
 10:43:11 - 23-Sep-26
Unknown* 0 333.12878 SI Trade
Currency Conversion
 08:09:44 - 23-Sep-26
Unknown* 0 335.80 OTC Trade
 08:00:07 - 23-Sep-26
Unknown* 5 335.40 OTC Trade
 08:00:06 - 23-Sep-26
Unknown* 0 334.93069 SI Trade
Currency Conversion
 07:33:23 - 23-Sep-26
Unknown* 0 334.93069 SI Trade
Currency Conversion
 06:30:01 - 23-Sep-26
Unknown* 0 335.15593 SI Trade
Currency Conversion
 21:56:17 - 22-Sep-26
Unknown* 0 335.15593 SI Trade
Currency Conversion
 21:56:17 - 22-Sep-26
Unknown* 0 334.93069 SI Trade
Currency Conversion
 19:39:45 - 22-Sep-26
Unknown* 0 334.70545 SI Trade
Currency Conversion
 19:32:43 - 22-Sep-26
Unknown* 1 334.70545 SI Trade
Currency Conversion
 19:32:29 - 22-Sep-26
Buy* 17 334.40 SI Trade
 16:24:00 - 22-Sep-26
Unknown* 1 334.40 OTC Trade
 16:22:43 - 22-Sep-26
Buy* 3 334.00 SI Trade
 15:30:25 - 22-Sep-26
Unknown* 1 333.72624 Currency Conversion
Negotiated Trade
 15:17:50 - 22-Sep-26
Unknown* 1 335.00545 Currency Conversion
Negotiated Trade
 15:17:49 - 22-Sep-26
Buy* 300 334.40 SI Trade
 15:08:43 - 22-Sep-26
Unknown* 0 333.80 OTC Trade
 14:34:34 - 22-Sep-26
Unknown* 0 333.80 OTC Trade
 14:34:34 - 22-Sep-26
Unknown* 0 333.80 OTC Trade
 14:34:34 - 22-Sep-26
Unknown* 0 333.80 OTC Trade
 14:34:34 - 22-Sep-26
Unknown* 0 333.80 OTC Trade
 14:34:34 - 22-Sep-26
Unknown* 0 333.80 OTC Trade
 14:34:34 - 22-Sep-26
Unknown* 0 333.80 OTC Trade
 14:34:34 - 22-Sep-26
Unknown* 1 334.00 OTC Trade
 14:12:58 - 22-Sep-26
Unknown* 1 334.60 OTC Trade
 13:31:23 - 22-Sep-26
Unknown* 17 334.00 OTC Trade
 13:16:13 - 22-Sep-26
Unknown* 13 333.60 OTC Trade
 10:54:01 - 22-Sep-26
Unknown* 7 332.00 OTC Trade
 09:07:46 - 22-Sep-26
Unknown* 7 333.60 OTC Trade
 08:00:08 - 22-Sep-26
Unknown* 3 333.60 OTC Trade
 08:00:07 - 22-Sep-26
Buy* 8 332.40 SI Trade
 16:24:00 - 21-Sep-26
Unknown* 6 332.20 OTC Trade
 16:17:51 - 21-Sep-26
Unknown* 0 332.20 OTC Trade
 16:17:51 - 21-Sep-26
Unknown* 0 332.20 OTC Trade
 16:17:51 - 21-Sep-26
Buy* 6 332.20 SI Trade
 16:17:51 - 21-Sep-26
Unknown* 1 330.77782 Currency Conversion
Negotiated Trade
 15:55:21 - 21-Sep-26
Unknown* 1 328.90991 Currency Conversion
Negotiated Trade
 15:13:56 - 21-Sep-26
Sell* 426 328.20 SI Trade
 15:04:47 - 21-Sep-26
Sell* 1,500 334.20 SI Trade
 12:56:28 - 21-Sep-26
Sell* 619 334.20 SI Trade
 12:55:31 - 21-Sep-26
Unknown* 1 333.80 OTC Trade
 12:39:13 - 21-Sep-26
Sell* 410 331.80 SI Trade
 10:44:30 - 21-Sep-26
Sell* 422 331.60 SI Trade
 10:31:02 - 21-Sep-26
Sell* 422 331.60 SI Trade
 10:31:02 - 21-Sep-26
Sell* 809 331.80 SI Trade
 10:06:53 - 21-Sep-26
Unknown* 77 333.80 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Unknown* 480 333.80 Ordinary
 16:40:17 - 18-Sep-26
Unknown* 1,923 333.80 Ordinary
 16:40:17 - 18-Sep-26
Unknown* 405 333.80 Ordinary
 16:40:17 - 18-Sep-26
Unknown* 10,616 333.83338 SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Sell* 78 331.40 SI Trade
 16:20:55 - 18-Sep-26
Sell* 88 331.40 SI Trade
 16:20:37 - 18-Sep-26
Sell* 94 331.40 SI Trade
 16:20:15 - 18-Sep-26
Unknown* 1 329.94316 Currency Conversion
Negotiated Trade
 15:55:24 - 18-Sep-26
Unknown* 3 333.24448 Currency Conversion
Negotiated Trade
 15:17:07 - 18-Sep-26
Sell* 87 333.70 SI Trade
 15:01:00 - 18-Sep-26
Unknown* 0 335.00 OTC Trade
 13:24:03 - 18-Sep-26
Unknown* 0 335.00 OTC Trade
 13:24:03 - 18-Sep-26
Unknown* 0 335.00 OTC Trade
 13:24:03 - 18-Sep-26
Sell* 104 336.70 SI Trade
 12:16:19 - 18-Sep-26
Sell* 739 336.20 SI Trade
 11:58:32 - 18-Sep-26
Unknown* 0 336.80 OTC Trade
 11:39:07 - 18-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76