| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 308.70 | 313.00 | 301.00 | 313.00 | 15,434 |
| 19th May 2026 (Tue) | 312.60 | 312.60 | 304.80 | 308.10 | 7,850 |
| 18th May 2026 (Mon) | 312.00 | 317.10 | 304.20 | 317.10 | 3,487 |
| 15th May 2026 (Fri) | 322.00 | 322.00 | 314.00 | 315.80 | 1,044 |
| 14th May 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 13th May 2026 (Wed) | 321.00 | 321.00 | 313.00 | 321.00 | 21 |
| 12th May 2026 (Tue) | 321.00 | 321.00 | 313.00 | 321.00 | 1,016 |
| 11th May 2026 (Mon) | 322.40 | 322.40 | 314.40 | 322.40 | 1,397 |
| 8th May 2026 (Fri) | 326.30 | 326.30 | 318.20 | 326.30 | 4,340 |
| 7th May 2026 (Thu) | 331.40 | 331.80 | 323.20 | 331.60 | 1,085 |
| 6th May 2026 (Wed) | 321.60 | 330.80 | 313.60 | 330.80 | 5,541 |
| 5th May 2026 (Tue) | 313.00 | 317.50 | 305.20 | 317.50 | 4,644 |
| 4th May 2026 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 1st May 2026 (Fri) | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 30th Apr 2026 (Thu) | 314.20 | 318.70 | 212.10 | 318.50 | 2,304 |
| 29th Apr 2026 (Wed) | 320.20 | 320.20 | 312.20 | 320.20 | 5,020 |
| 28th Apr 2026 (Tue) | 318.70 | 323.60 | 310.80 | 318.70 | 3,798 |
| 27th Apr 2026 (Mon) | 321.60 | 321.60 | 313.60 | 321.60 | 100,328 |
| 24th Apr 2026 (Fri) | 325.50 | 325.50 | 317.40 | 320.60 | 2,439 |
| 23rd Apr 2026 (Thu) | 315.20 | 315.20 | 307.40 | 315.00 | 375 |
| 22nd Apr 2026 (Wed) | 322.20 | 322.20 | 314.20 | 321.40 | 200,952 |
| 21st Apr 2026 (Tue) | 324.70 | 324.90 | 316.60 | 320.20 | 753 |
| 20th Apr 2026 (Mon) | 323.60 | 323.60 | 315.60 | 323.00 | 2,332 |
| 17th Apr 2026 (Fri) | 315.60 | 324.50 | 307.80 | 324.50 | 5,327 |
| 16th Apr 2026 (Thu) | 319.10 | 319.10 | 311.20 | 314.40 | 1,205 |
| 15th Apr 2026 (Wed) | 322.40 | 322.40 | 314.40 | 322.40 | 1,529 |
| 14th Apr 2026 (Tue) | 324.30 | 324.30 | 316.20 | 324.30 | 6,986 |
| 13th Apr 2026 (Mon) | 320.60 | 320.60 | 312.60 | 320.60 | 231 |
| 10th Apr 2026 (Fri) | 322.00 | 326.50 | 314.00 | 326.50 | 1,774 |
| 9th Apr 2026 (Thu) | 316.70 | 321.20 | 308.80 | 321.20 | 1,456 |
| 8th Apr 2026 (Wed) | 325.10 | 329.80 | 317.00 | 329.80 | 205,893 |
| 7th Apr 2026 (Tue) | 313.20 | 313.20 | 305.40 | 308.50 | 2,568 |
| 6th Apr 2026 (Mon) | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 3rd Apr 2026 (Fri) | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 2nd Apr 2026 (Thu) | 307.40 | 308.50 | 299.80 | 313.20 | 4,072 |
| 1st Apr 2026 (Wed) | 313.20 | 313.20 | 305.40 | 313.20 | 997,718 |
| 31st Mar 2026 (Tue) | 300.90 | 304.80 | 293.40 | 304.80 | 12,678 |
| 30th Mar 2026 (Mon) | 298.40 | 298.40 | 291.00 | 298.40 | 91 |
| 27th Mar 2026 (Fri) | 300.50 | 300.50 | 293.00 | 300.50 | 692 |
| 26th Mar 2026 (Thu) | 301.90 | 301.90 | 294.40 | 301.90 | 1,196 |
| 25th Mar 2026 (Wed) | 303.30 | 304.40 | 295.80 | 304.40 | 2,552 |
| 24th Mar 2026 (Tue) | 297.80 | 297.80 | 290.40 | 297.40 | 17,237 |
| 23rd Mar 2026 (Mon) | 276.30 | 300.50 | 269.40 | 300.50 | 16,649 |