| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 332.70 | 339.00 | 324.40 | 339.00 | 3,501 |
| 9th Jul 2026 (Thu) | 337.60 | 337.60 | 329.20 | 332.50 | 92,986 |
| 8th Jul 2026 (Wed) | 337.80 | 337.80 | 329.40 | 332.70 | 20,278 |
| 7th Jul 2026 (Tue) | 340.30 | 340.30 | 331.80 | 340.30 | 2,986 |
| 6th Jul 2026 (Mon) | 340.10 | 340.10 | 331.60 | 340.10 | 16,423 |
| 3rd Jul 2026 (Fri) | 336.00 | 336.00 | 327.60 | 335.10 | 82 |
| 2nd Jul 2026 (Thu) | 325.70 | 335.10 | 317.60 | 335.10 | 552 |
| 1st Jul 2026 (Wed) | 329.20 | 329.20 | 321.00 | 329.20 | 5,301 |
| 30th Jun 2026 (Tue) | 325.70 | 330.60 | 317.60 | 330.60 | 3,286 |
| 29th Jun 2026 (Mon) | 325.50 | 325.50 | 317.40 | 325.50 | 1,961 |
| 26th Jun 2026 (Fri) | 328.40 | 328.40 | 320.20 | 323.60 | 503 |
| 25th Jun 2026 (Thu) | 319.70 | 328.80 | 311.80 | 328.80 | 1,936 |
| 24th Jun 2026 (Wed) | 317.30 | 317.50 | 309.40 | 317.50 | 1,148 |
| 23rd Jun 2026 (Tue) | 316.70 | 316.70 | 308.80 | 316.70 | 32,124 |
| 22nd Jun 2026 (Mon) | 320.80 | 320.80 | 312.80 | 320.00 | 5,088 |
| 19th Jun 2026 (Fri) | 320.40 | 320.40 | 320.40 | 320.40 | 0 |
| 18th Jun 2026 (Thu) | 320.20 | 320.40 | 312.20 | 320.40 | 14,967 |
| 17th Jun 2026 (Wed) | 318.30 | 318.30 | 310.40 | 318.30 | 3,775 |
| 16th Jun 2026 (Tue) | 321.20 | 321.20 | 313.20 | 321.20 | 11,355 |
| 15th Jun 2026 (Mon) | 323.80 | 323.80 | 315.80 | 323.40 | 1,426 |
| 12th Jun 2026 (Fri) | 316.90 | 317.30 | 309.00 | 317.30 | 4,310 |
| 11th Jun 2026 (Thu) | 310.50 | 310.50 | 302.80 | 310.50 | 7,249 |
| 10th Jun 2026 (Wed) | 319.50 | 319.70 | 309.70 | 309.70 | 98,150 |
| 9th Jun 2026 (Tue) | 322.80 | 323.00 | 314.80 | 323.00 | 7,695 |
| 8th Jun 2026 (Mon) | 317.70 | 322.20 | 309.80 | 322.20 | 3,599 |
| 5th Jun 2026 (Fri) | 325.30 | 325.30 | 317.20 | 323.80 | 1,252 |
| 4th Jun 2026 (Thu) | 326.90 | 331.40 | 318.80 | 326.70 | 2,710 |
| 3rd Jun 2026 (Wed) | 326.10 | 326.10 | 318.00 | 326.10 | 4,212 |
| 2nd Jun 2026 (Tue) | 318.90 | 324.90 | 311.00 | 324.90 | 3,659 |
| 1st Jun 2026 (Mon) | 323.60 | 323.60 | 315.60 | 318.90 | 30,077 |
| 29th May 2026 (Fri) | 324.10 | 324.30 | 316.00 | 324.30 | 6,909 |
| 28th May 2026 (Thu) | 323.20 | 323.20 | 315.20 | 322.80 | 27,976 |
| 27th May 2026 (Wed) | 320.60 | 326.70 | 312.60 | 326.70 | 20,600 |
| 26th May 2026 (Tue) | 321.00 | 321.00 | 313.00 | 321.00 | 2,894 |
| 25th May 2026 (Mon) | 314.80 | 314.80 | 314.80 | 314.80 | 0 |
| 22nd May 2026 (Fri) | 314.80 | 314.80 | 307.00 | 314.80 | 11,250 |
| 21st May 2026 (Thu) | 313.40 | 313.40 | 305.60 | 313.20 | 13,284 |
| 20th May 2026 (Wed) | 308.70 | 313.00 | 301.00 | 313.00 | 15,434 |
| 19th May 2026 (Tue) | 312.60 | 312.60 | 304.80 | 308.10 | 7,850 |
| 18th May 2026 (Mon) | 312.00 | 317.10 | 304.20 | 317.10 | 3,487 |
| 15th May 2026 (Fri) | 322.00 | 322.00 | 314.00 | 315.80 | 1,044 |
| 14th May 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 13th May 2026 (Wed) | 321.00 | 321.00 | 313.00 | 321.00 | 21 |
| 12th May 2026 (Tue) | 321.00 | 321.00 | 313.00 | 321.00 | 1,016 |
| 11th May 2026 (Mon) | 322.40 | 322.40 | 314.40 | 322.40 | 1,397 |