| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.50 | 326.50 | 318.40 | 326.50 | 39,093 |
| 25th Sep 2026 (Fri) | 324.50 | 324.50 | 316.40 | 324.50 | 11,384 |
| 24th Sep 2026 (Thu) | 325.90 | 325.90 | 317.80 | 325.70 | 89,293 |
| 23rd Sep 2026 (Wed) | 335.30 | 335.30 | 327.00 | 329.80 | 32,033 |
| 22nd Sep 2026 (Tue) | 333.50 | 333.50 | 325.20 | 333.50 | 372 |
| 21st Sep 2026 (Mon) | 334.50 | 334.50 | 326.20 | 329.40 | 4,762 |
| 18th Sep 2026 (Fri) | 337.40 | 337.40 | 329.00 | 332.30 | 19,357 |
| 17th Sep 2026 (Thu) | 334.50 | 334.50 | 326.20 | 334.50 | 3,106 |
| 16th Sep 2026 (Wed) | 332.30 | 332.30 | 324.00 | 332.30 | 12,550 |
| 15th Sep 2026 (Tue) | 333.30 | 336.60 | 323.20 | 331.20 | 9,169 |
| 14th Sep 2026 (Mon) | 337.20 | 337.20 | 328.80 | 337.20 | 2,141 |
| 11th Sep 2026 (Fri) | 340.70 | 340.70 | 332.20 | 340.50 | 4,679 |
| 10th Sep 2026 (Thu) | 342.70 | 342.70 | 334.20 | 342.70 | 7,567 |
| 9th Sep 2026 (Wed) | 343.50 | 344.00 | 335.00 | 344.00 | 233 |
| 8th Sep 2026 (Tue) | 347.60 | 347.60 | 339.00 | 347.60 | 786 |
| 7th Sep 2026 (Mon) | 348.10 | 348.10 | 339.40 | 348.10 | 3,064 |
| 4th Sep 2026 (Fri) | 348.50 | 348.50 | 339.80 | 348.10 | 1,406 |
| 3rd Sep 2026 (Thu) | 338.00 | 347.60 | 329.60 | 347.60 | 110 |
| 2nd Sep 2026 (Wed) | 343.30 | 343.30 | 334.80 | 338.20 | 1,808 |
| 1st Sep 2026 (Tue) | 347.60 | 347.60 | 339.00 | 347.60 | 20 |
| 31st Aug 2026 (Mon) | 351.10 | 351.10 | 351.10 | 351.10 | 0 |
| 28th Aug 2026 (Fri) | 351.10 | 351.10 | 342.40 | 351.10 | 12,281 |
| 27th Aug 2026 (Thu) | 351.70 | 351.70 | 343.00 | 346.60 | 6,494 |
| 26th Aug 2026 (Wed) | 350.50 | 350.50 | 341.80 | 350.50 | 378 |
| 25th Aug 2026 (Tue) | 348.30 | 348.30 | 339.60 | 348.30 | 23 |
| 24th Aug 2026 (Mon) | 341.70 | 346.60 | 333.20 | 346.60 | 28 |
| 21st Aug 2026 (Fri) | 340.50 | 340.50 | 332.00 | 340.50 | 12 |
| 20th Aug 2026 (Thu) | 336.60 | 337.40 | 328.20 | 337.40 | 459 |
| 19th Aug 2026 (Wed) | 339.80 | 339.80 | 331.40 | 339.80 | 164 |
| 18th Aug 2026 (Tue) | 341.50 | 341.50 | 333.00 | 341.50 | 607 |
| 17th Aug 2026 (Mon) | 341.50 | 341.50 | 333.00 | 341.50 | 302 |
| 14th Aug 2026 (Fri) | 341.10 | 341.10 | 332.60 | 341.10 | 3,258 |
| 13th Aug 2026 (Thu) | 344.00 | 344.80 | 335.40 | 339.60 | 12,789 |
| 12th Aug 2026 (Wed) | 351.10 | 351.10 | 342.40 | 345.20 | 57,256 |
| 11th Aug 2026 (Tue) | 354.00 | 354.00 | 345.20 | 354.00 | 4,728 |
| 10th Aug 2026 (Mon) | 355.40 | 356.30 | 346.60 | 356.30 | 405 |
| 7th Aug 2026 (Fri) | 359.10 | 359.10 | 350.20 | 359.10 | 678 |
| 6th Aug 2026 (Thu) | 367.50 | 367.50 | 358.40 | 362.20 | 4 |
| 5th Aug 2026 (Wed) | 372.30 | 372.30 | 363.00 | 366.70 | 6,011 |
| 4th Aug 2026 (Tue) | 371.00 | 371.20 | 361.80 | 371.20 | 798 |
| 3rd Aug 2026 (Mon) | 366.10 | 371.20 | 357.00 | 371.20 | 4,611 |
| 31st Jul 2026 (Fri) | 366.70 | 367.70 | 357.60 | 367.70 | 7,412 |
| 30th Jul 2026 (Thu) | 364.30 | 364.30 | 355.20 | 363.20 | 3,787 |
| 29th Jul 2026 (Wed) | 364.30 | 364.30 | 355.20 | 364.30 | 154,469 |