| Price | 294.10 on 16-12-2025 at 10:30:03 |
|---|---|
| Change | -2.30 -0.78% |
| Buy | 301.40 |
| Sell | 286.80 |
| Last Trade: | Unknown 0.00 at 297.00 |
| Day's Volume: | 1 |
| Last Close: | 296.40 |
| Open: | 294.10 |
| ISIN: | SE0000115420 |
| Day's Range | 286.80 - 294.10 |
| 52wk Range: | 218.60 - 344.40 |
| Market Capitalisation: | - |
| VWAP: | 295.00 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 297.00 | OTC Trade |
09:28:56 - 16-Dec-25 |
| Unknown* | 0 | 297.00 | OTC Trade |
09:28:56 - 16-Dec-25 |
| Unknown* | 1 | 295.00 | OTC Trade |
08:12:19 - 16-Dec-25 |
| Unknown* | 0 | 293.40 | OTC Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 100 | 295.997 | SI Trade Negotiated Trade |
17:09:43 - 15-Dec-25 |
| Sell* | 30 | 296.20 | SI Trade |
16:21:21 - 15-Dec-25 |
| Unknown* | 0 | 295.60 | OTC Trade |
16:15:08 - 15-Dec-25 |
| Unknown* | 1 | 291.50902 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 1 | 297.4597 | Currency Conversion Negotiated Trade |
15:14:49 - 15-Dec-25 |
| Unknown* | 31 | 296.00 | OTC Trade |
15:10:39 - 15-Dec-25 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
