| Price | 291.80 on 13-08-2025 at 18:50:04 |
|---|---|
| Change | 1.60 0.55% |
| Buy | 299.00 |
| Sell | 284.60 |
| Last Trade: | Unknown 800.00 at 290.32025 |
| Day's Volume: | 4,548 |
| Last Close: | 291.80 |
| Open: | 291.80 |
| ISIN: | SE0000115420 |
| Day's Range | 284.60 - 291.80 |
| 52wk Range: | 218.60 - 344.40 |
| Market Capitalisation: | - |
| VWAP: | 289.13409 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 290.32025 | SI Trade Negotiated Trade |
17:10:02 - 13-Aug-25 |
| Unknown* | 373 | 290.0652 | SI Trade Negotiated Trade |
17:05:49 - 13-Aug-25 |
| Sell* | 265 | 290.20 | SI Trade |
16:19:32 - 13-Aug-25 |
| Sell* | 82 | 290.20 | SI Trade |
16:16:58 - 13-Aug-25 |
| Sell* | 1 | 290.00 | SI Trade |
16:14:29 - 13-Aug-25 |
| Sell* | 1 | 290.00 | SI Trade |
16:14:15 - 13-Aug-25 |
| Sell* | 149 | 290.40 | SI Trade |
16:11:32 - 13-Aug-25 |
| Sell* | 1 | 290.20 | SI Trade |
16:11:27 - 13-Aug-25 |
| Sell* | 59 | 290.20 | SI Trade |
16:10:33 - 13-Aug-25 |
| Sell* | 1 | 290.00 | SI Trade |
16:10:31 - 13-Aug-25 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
