| Price | 274.60 on 22-09-2025 at 10:00:03 |
|---|---|
| Change | -1.70 -0.62% |
| Buy | 281.40 |
| Sell | 267.80 |
| Last Trade: | Sell 62.00 at 271.80 |
| Day's Volume: | 1,927 |
| Last Close: | 276.30 |
| Open: | 274.60 |
| ISIN: | SE0000115420 |
| Day's Range | 267.80 - 274.60 |
| 52wk Range: | 218.60 - 344.40 |
| Market Capitalisation: | - |
| VWAP: | 272.72887 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 271.80 | SI Trade |
10:57:58 - 22-Sep-25 |
| Unknown* | 9 | 272.95891 | Currency Conversion Negotiated Trade |
10:27:03 - 22-Sep-25 |
| Sell* | 45 | 272.60 | SI Trade |
10:21:30 - 22-Sep-25 |
| Sell* | 362 | 272.70 | SI Trade |
10:20:50 - 22-Sep-25 |
| Sell* | 755 | 272.70 | SI Trade |
10:20:42 - 22-Sep-25 |
| Sell* | 576 | 272.70 | SI Trade |
10:13:52 - 22-Sep-25 |
| Sell* | 3 | 272.80 | SI Trade |
10:12:58 - 22-Sep-25 |
| Sell* | 2 | 272.60 | SI Trade |
10:10:14 - 22-Sep-25 |
| Sell* | 17 | 273.00 | SI Trade |
09:58:46 - 22-Sep-25 |
| Sell* | 62 | 273.60 | SI Trade Suspected SELL Trade |
09:26:48 - 22-Sep-25 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
