| Price | 260.90 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -2.60 -0.99% |
| Buy | 267.40 |
| Sell | 254.40 |
| Buy / Sell 0MHW Shares | |
| Last Trade: | Unknown 51.00 at 260.60255 |
| Day's Volume: | 7,279 |
| Last Close: | 260.90 |
| Open: | 264.60 |
| ISIN: | SE0000115420 |
| Day's Range | 258.00 - 264.60 |
| 52wk Range: | 218.60 - 344.40 |
| Market Capitalisation: | - |
| VWAP: | 262.8031 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 260.60255 | SI Trade Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 1,988 | 263.64356 | SI Trade Negotiated Trade |
17:04:45 - 18-Jul-25 |
| Unknown* | 600 | 264.59135 | SI Trade Negotiated Trade |
17:03:05 - 18-Jul-25 |
| Unknown* | 240 | 259.40 | OTC Trade |
16:37:48 - 18-Jul-25 |
| Sell* | 116 | 259.80 | SI Trade |
16:24:15 - 18-Jul-25 |
| Sell* | 67 | 259.80 | SI Trade |
16:23:43 - 18-Jul-25 |
| Sell* | 36 | 260.00 | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 64 | 259.80 | SI Trade |
16:22:58 - 18-Jul-25 |
| Sell* | 60 | 259.80 | SI Trade |
16:22:12 - 18-Jul-25 |
| Sell* | 177 | 259.80 | SI Trade |
16:18:39 - 18-Jul-25 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
