| Price | 350.30 on 27-02-2026 at 19:25:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 359.00 |
| Sell | 341.60 |
| Last Trade: | Unknown 12,365.00 at 350.273 |
| Day's Volume: | 12,607 |
| Last Close: | 350.30 |
| Open: | 350.30 |
| ISIN: | SE0000115420 |
| Day's Range | 341.60 - 350.30 |
| 52wk Range: | 218.60 - 352.00 |
| Market Capitalisation: | - |
| VWAP: | 350.29723 |
| Shares in Issue: | 2.03b |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,365 | 350.273 | Negotiated Trade |
16:47:42 - 27-Feb-26 |
| Buy* | 4 | 351.60 | SI Trade |
16:22:40 - 27-Feb-26 |
| Buy* | 203 | 351.60 | SI Trade |
16:19:02 - 27-Feb-26 |
| Unknown* | 1 | 348.85518 | Currency Conversion Negotiated Trade |
15:55:25 - 27-Feb-26 |
| Unknown* | 7 | 353.35622 | Currency Conversion Negotiated Trade |
15:14:20 - 27-Feb-26 |
| Unknown* | 0 | 349.00 | OTC Trade |
14:52:03 - 27-Feb-26 |
| Unknown* | 0 | 349.20 | OTC Trade |
14:45:13 - 27-Feb-26 |
| Unknown* | 0 | 349.80 | OTC Trade |
13:53:39 - 27-Feb-26 |
| Unknown* | 1 | 350.40 | OTC Trade |
13:20:03 - 27-Feb-26 |
| Unknown* | 1 | 351.00 | OTC Trade |
12:37:45 - 27-Feb-26 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
