| Price | 244.90 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -11.30 -4.41% |
| Buy | 251.00 |
| Sell | 238.80 |
| Buy / Sell 0MHW Shares | |
| Last Trade: | Unknown 1,858.00 at 245.63628 |
| Day's Volume: | 766,631 |
| Last Close: | 244.90 |
| Open: | 252.70 |
| ISIN: | SE0000115420 |
| Day's Range | 241.40 - 252.70 |
| 52wk Range: | 241.40 - 360.00 |
| Market Capitalisation: | - |
| VWAP: | 252.62584 |
| Shares in Issue: | 2,033m |
Volvo A Ord (0MHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,858 | 245.63628 | SI Trade Negotiated Trade |
17:35:23 - 04-Apr-25 |
| Buy* | 188 | 245.80 | SI Trade |
16:23:17 - 04-Apr-25 |
| Buy* | 40 | 244.60 | SI Trade |
16:16:21 - 04-Apr-25 |
| Buy* | 53 | 244.40 | SI Trade |
16:15:28 - 04-Apr-25 |
| Buy* | 363 | 244.20 | SI Trade |
16:12:22 - 04-Apr-25 |
| Buy* | 174 | 243.40 | SI Trade |
16:06:16 - 04-Apr-25 |
| Unknown* | 174 | 243.40 | OTC Trade |
16:06:16 - 04-Apr-25 |
| Unknown* | 174 | 241.20979 | Currency Conversion Negotiated Trade |
16:05:59 - 04-Apr-25 |
| Buy* | 24 | 243.20 | SI Trade |
16:01:33 - 04-Apr-25 |
| Buy* | 240 | 243.20 | SI Trade |
16:01:33 - 04-Apr-25 |
Volvo A Ord (0MHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
