| Price | 272.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.90 0.7% |
| Buy | 278.80 |
| Sell | 265.20 |
| Buy / Sell 0MHW Shares | |
| Last Trade: | Unknown 0.00 at 272.80 |
| Day's Volume: | 7,783 |
| Last Close: | 272.00 |
| Open: | 271.50 |
| ISIN: | SE0000115420 |
| Day's Range | 264.80 - 272.00 |
| 52wk Range: | 151.45 - 360.00 |
| Market Capitalisation: | - |
| VWAP: | 270.62282 |
| Shares in Issue: | 2,033m |
Recent Trades History Volvo A Ord (0MHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 272.80 | OTC Trade |
15:52:08 - 22-Nov-24 |
| Buy* | 419 | 273.20 | SI Trade |
16:22:25 - 22-Nov-24 |
| Buy* | 1 | 272.80 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 377 | 273.00 | SI Trade |
15:36:43 - 22-Nov-24 |
| Buy* | 44 | 272.60 | SI Trade |
15:26:17 - 22-Nov-24 |
| Buy* | 378 | 273.20 | SI Trade |
15:01:07 - 22-Nov-24 |
| Unknown* | 377 | 272.00 | SI Trade |
14:45:09 - 22-Nov-24 |
| Sell* | 353 | 271.80 | SI Trade |
14:24:39 - 22-Nov-24 |
| Sell* | 102 | 271.80 | SI Trade |
14:09:09 - 22-Nov-24 |
| Unknown* | 377 | 272.00 | SI Trade |
13:22:19 - 22-Nov-24 |
