| Price | 292.30 on 23-04-2024 at 13:10:24 |
|---|---|
| Change | 1.50 0.52% |
| Buy | 299.60 |
| Sell | 285.00 |
| Buy / Sell 0MHW Shares | |
| Last Trade: | Unknown 0.00 at 289.80 |
| Day's Volume: | 2,046 |
| Last Close: | 290.80 |
| Open: | 292.30 |
| ISIN: | SE0000115420 |
| Day's Range | 285.00 - 292.30 |
| 52wk Range: | 151.45 - 320.40 |
| Market Capitalisation: | - |
| VWAP: | 291.25582 |
| Shares in Issue: | 2,033m |
Recent Trades History Volvo A Ord (0MHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 289.80 | OTC Trade |
13:10:20 - 23-Apr-24 |
| Sell* | 111 | 291.40 | SI Trade |
12:48:55 - 23-Apr-24 |
| Unknown* | 0 | 291.40 | OTC Trade |
12:46:33 - 23-Apr-24 |
| Unknown* | 0 | 291.40 | OTC Trade |
12:46:01 - 23-Apr-24 |
| Unknown* | 0 | 290.20 | OTC Trade |
12:16:17 - 23-Apr-24 |
| Unknown* | 99 | 290.00 | OTC Trade |
12:14:45 - 23-Apr-24 |
| Sell* | 99 | 290.00 | SI Trade |
12:14:45 - 23-Apr-24 |
| Sell* | 60 | 291.00 | SI Trade |
12:08:19 - 23-Apr-24 |
| Unknown* | 0 | 290.60 | OTC Trade |
11:45:51 - 23-Apr-24 |
| Unknown* | 0 | 290.60 | OTC Trade |
11:45:43 - 23-Apr-24 |
