| Price | 485.70 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | -1.15 -0.24% |
| Buy | 495.70 |
| Sell | 475.70 |
| Last Trade: | Unknown 17.00 at 488.00 |
| Day's Volume: | 10,958 |
| Last Close: | 485.70 |
| Open: | 485.70 |
| ISIN: | SE0000107203 |
| Day's Range | 475.70 - 485.70 |
| 52wk Range: | 319.50 - 512.00 |
| Market Capitalisation: | - |
| VWAP: | 488.12013 |
| Shares in Issue: | 431.90m |
Industrivarden (0MHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 488.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 346 | 488.00 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 18 | 489.50 | SI Trade |
16:16:54 - 21-May-26 |
| Unknown* | 1 | 481.80018 | Currency Conversion Negotiated Trade |
15:16:40 - 21-May-26 |
| Unknown* | 1 | 490.10944 | Currency Conversion Negotiated Trade |
15:16:40 - 21-May-26 |
| Buy* | 4 | 488.80 | SI Trade |
15:11:10 - 21-May-26 |
| Buy* | 3 | 488.95 | SI Trade |
15:10:27 - 21-May-26 |
| Buy* | 4 | 488.80 | SI Trade |
15:10:07 - 21-May-26 |
| Buy* | 9 | 488.80 | SI Trade |
15:06:07 - 21-May-26 |
| Buy* | 9 | 488.80 | SI Trade |
15:06:07 - 21-May-26 |
Industrivarden (0MHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
