| Price | 538.40 on 29-09-2026 at 09:40:45 |
|---|---|
| Change | -3.70 -0.68% |
| Buy | 549.60 |
| Sell | 527.20 |
| Last Trade: | Buy 1.00 at 539.80 |
| Day's Volume: | 840 |
| Last Close: | 542.10 |
| Open: | 538.40 |
| ISIN: | SE0000107203 |
| Day's Range | 527.20 - 538.40 |
| 52wk Range: | 364.00 - 564.70 |
| Market Capitalisation: | - |
| VWAP: | 541.10357 |
| Shares in Issue: | 431.90m |
Industrivarden (0MHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 539.80 | SI Trade |
10:40:45 - 29-Sep-26 |
| Buy* | 405 | 540.40 | SI Trade |
10:30:05 - 29-Sep-26 |
| Buy* | 210 | 541.60 | SI Trade |
10:12:42 - 29-Sep-26 |
| Buy* | 1 | 540.80 | SI Trade |
09:42:03 - 29-Sep-26 |
| Buy* | 52 | 541.80 | SI Trade |
08:15:56 - 29-Sep-26 |
| Buy* | 57 | 541.20 | SI Trade |
08:15:21 - 29-Sep-26 |
| Buy* | 51 | 543.00 | SI Trade |
08:05:32 - 29-Sep-26 |
| Buy* | 63 | 541.80 | SI Trade |
08:04:22 - 29-Sep-26 |
| Sell* | 72 | 538.00 | SI Trade |
16:24:46 - 28-Sep-26 |
| Sell* | 67 | 538.20 | SI Trade |
16:24:31 - 28-Sep-26 |
Industrivarden (0MHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
