| Price | 482.55 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 10.85 2.3% |
| Buy | 492.40 |
| Sell | 472.70 |
| Last Trade: | Unknown 839.00 at 484.10 |
| Day's Volume: | 135,301 |
| Last Close: | 482.55 |
| Open: | 472.75 |
| ISIN: | SE0000107203 |
| Day's Range | 463.10 - 482.55 |
| 52wk Range: | 296.50 - 482.55 |
| Market Capitalisation: | - |
| VWAP: | 482.00272 |
| Shares in Issue: | 431.90m |
Industrivarden (0MHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839 | 484.10 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 2,198 | 484.10 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 186 | 483.55 | SI Trade |
15:57:23 - 06-Feb-26 |
| Buy* | 74 | 483.50 | SI Trade |
15:56:26 - 06-Feb-26 |
| Buy* | 186 | 483.40 | SI Trade |
15:53:09 - 06-Feb-26 |
| Buy* | 135 | 483.45 | SI Trade |
15:53:04 - 06-Feb-26 |
| Buy* | 128 | 483.30 | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 128 | 483.30 | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 497 | 483.40 | SI Trade |
15:46:00 - 06-Feb-26 |
| Buy* | 497 | 483.40 | SI Trade |
15:46:00 - 06-Feb-26 |
Industrivarden (0MHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
