| Price | 351.50 on 03-05-2024 at 15:28:05 |
|---|---|
| Change | -2.45 -0.69% |
| Buy | 358.60 |
| Sell | 344.40 |
| Buy / Sell 0MHU Shares | |
| Last Trade: | Sell 334.00 at 350.70 |
| Day's Volume: | 4,180 |
| Last Close: | 351.50 |
| Open: | 353.65 |
| ISIN: | SE0000107203 |
| Day's Range | 346.30 - 353.65 |
| 52wk Range: | 271.40 - 412.00 |
| Market Capitalisation: | - |
| VWAP: | 350.94344 |
| Shares in Issue: | 432m |
Recent Trades History Industrivarden (0MHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | 350.70 | SI Trade |
15:22:55 - 03-May-24 |
| Sell* | 1 | 350.90 | SI Trade |
15:17:31 - 03-May-24 |
| Sell* | 1 | 350.70 | SI Trade |
15:14:18 - 03-May-24 |
| Sell* | 2 | 350.20 | SI Trade |
15:02:24 - 03-May-24 |
| Sell* | 1 | 350.20 | SI Trade |
15:01:21 - 03-May-24 |
| Sell* | 1 | 350.90 | SI Trade |
14:47:27 - 03-May-24 |
| Sell* | 7 | 350.30 | SI Trade |
14:25:28 - 03-May-24 |
| Sell* | 198 | 350.10 | SI Trade |
14:24:06 - 03-May-24 |
| Sell* | 2 | 350.30 | SI Trade |
14:17:31 - 03-May-24 |
| Sell* | 21 | 351.00 | SI Trade |
13:47:26 - 03-May-24 |
