| Price | 523.50 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 2.50 0.48% |
| Buy | 535.20 |
| Sell | 511.80 |
| Last Trade: | Buy 37.00 at 524.60 |
| Day's Volume: | 29,105 |
| Last Close: | 523.50 |
| Open: | 523.50 |
| ISIN: | SE0000107203 |
| Day's Range | 511.80 - 523.50 |
| 52wk Range: | 342.00 - 539.20 |
| Market Capitalisation: | - |
| VWAP: | 524.22794 |
| Shares in Issue: | 431.90m |
Industrivarden (0MHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 524.60 | SI Trade |
16:20:12 - 10-Jul-26 |
| Buy* | 37 | 524.60 | SI Trade |
16:20:12 - 10-Jul-26 |
| Buy* | 1 | 525.00 | SI Trade |
16:16:46 - 10-Jul-26 |
| Buy* | 10 | 524.60 | SI Trade |
16:15:50 - 10-Jul-26 |
| Buy* | 1,104 | 524.40 | SI Trade |
16:14:13 - 10-Jul-26 |
| Buy* | 6 | 523.60 | SI Trade |
16:02:01 - 10-Jul-26 |
| Buy* | 6 | 523.60 | SI Trade |
16:01:45 - 10-Jul-26 |
| Buy* | 39 | 523.80 | SI Trade |
16:01:00 - 10-Jul-26 |
| Buy* | 588 | 524.60 | SI Trade |
15:57:24 - 10-Jul-26 |
| Unknown* | 1 | 522.35698 | Currency Conversion Negotiated Trade |
15:55:36 - 10-Jul-26 |
Industrivarden (0MHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
