Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0MHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 541.80 SI Trade
 11:30:08 - 29-Sep-26
Buy* 1 539.80 SI Trade
 10:40:45 - 29-Sep-26
Buy* 405 540.40 SI Trade
 10:30:05 - 29-Sep-26
Buy* 210 541.60 SI Trade
 10:12:42 - 29-Sep-26
Buy* 1 540.80 SI Trade
 09:42:03 - 29-Sep-26
Buy* 52 541.80 SI Trade
 08:15:56 - 29-Sep-26
Buy* 57 541.20 SI Trade
 08:15:21 - 29-Sep-26
Buy* 51 543.00 SI Trade
 08:05:32 - 29-Sep-26
Buy* 63 541.80 SI Trade
 08:04:22 - 29-Sep-26
Sell* 72 538.00 SI Trade
 16:24:46 - 28-Sep-26
Sell* 67 538.20 SI Trade
 16:24:31 - 28-Sep-26
Sell* 77 537.60 SI Trade
 16:21:24 - 28-Sep-26
Sell* 73 538.00 SI Trade
 16:17:38 - 28-Sep-26
Sell* 72 538.20 SI Trade
 16:15:26 - 28-Sep-26
Unknown* 1 534.7724 Currency Conversion
Negotiated Trade
 15:55:41 - 28-Sep-26
Sell* 47 541.00 SI Trade
 15:31:56 - 28-Sep-26
Unknown* 1 539.24845 Currency Conversion
Negotiated Trade
 15:16:20 - 28-Sep-26
Sell* 654 542.00 SI Trade
 14:59:46 - 28-Sep-26
Sell* 1,174 542.00 SI Trade
 14:59:46 - 28-Sep-26
Sell* 2 540.80 SI Trade
 14:45:42 - 28-Sep-26
Sell* 1 540.60 SI Trade
 14:30:01 - 28-Sep-26
Sell* 1 540.60 SI Trade
 14:11:56 - 28-Sep-26
Sell* 208 541.40 SI Trade
 13:52:28 - 28-Sep-26
Sell* 6,498 541.00 SI Trade
 13:50:26 - 28-Sep-26
Sell* 6,498 541.00 SI Trade
 13:50:26 - 28-Sep-26
Sell* 9 540.60 SI Trade
 13:39:33 - 28-Sep-26
Sell* 123 541.00 SI Trade
 13:38:10 - 28-Sep-26
Sell* 85 541.00 SI Trade
 13:38:10 - 28-Sep-26
Sell* 631 541.00 SI Trade
 13:31:15 - 28-Sep-26
Sell* 7,737 541.80 SI Trade
 13:20:04 - 28-Sep-26
Sell* 7 542.00 SI Trade
 13:17:15 - 28-Sep-26
Sell* 60 542.00 SI Trade
 13:17:09 - 28-Sep-26
Sell* 291 541.80 SI Trade
 13:13:10 - 28-Sep-26
Buy* 1 542.20 SI Trade
 13:08:36 - 28-Sep-26
Buy* 2 542.40 SI Trade
 13:08:27 - 28-Sep-26
Sell* 4,412 540.60 SI Trade
 13:00:11 - 28-Sep-26
Sell* 4,412 540.60 SI Trade
 13:00:11 - 28-Sep-26
Sell* 789 541.00 SI Trade
 12:55:43 - 28-Sep-26
Sell* 8,240 541.20 SI Trade
 12:53:17 - 28-Sep-26
Buy* 14 542.20 SI Trade
 12:51:21 - 28-Sep-26
Sell* 7,500 542.00 SI Trade
 12:50:03 - 28-Sep-26
Buy* 8 542.30 SI Trade
 12:49:20 - 28-Sep-26
Buy* 2,577 542.20 SI Trade
 12:47:01 - 28-Sep-26
Buy* 7 542.60 SI Trade
 12:45:00 - 28-Sep-26
Buy* 7 542.90 SI Trade
 12:29:04 - 28-Sep-26
Sell* 4 541.40 SI Trade
 11:48:21 - 28-Sep-26
Sell* 79 541.40 SI Trade
 11:45:48 - 28-Sep-26
Sell* 6 541.40 SI Trade
 11:38:04 - 28-Sep-26
Sell* 5 541.40 SI Trade
 11:36:20 - 28-Sep-26
Sell* 9 541.40 SI Trade
 11:36:17 - 28-Sep-26
Sell* 5,000 541.90 SI Trade
 11:15:13 - 28-Sep-26
Sell* 5,000 541.90 SI Trade
 11:15:13 - 28-Sep-26
Buy* 23 542.40 SI Trade
 10:59:39 - 28-Sep-26
Sell* 48 542.00 SI Trade
 10:52:40 - 28-Sep-26
Sell* 5 541.40 SI Trade
 10:38:01 - 28-Sep-26
Sell* 1 540.40 SI Trade
 10:15:10 - 28-Sep-26
Sell* 1 540.20 SI Trade
 10:13:21 - 28-Sep-26
Sell* 4 541.00 SI Trade
 10:02:58 - 28-Sep-26
Sell* 10 541.60 SI Trade
 10:01:12 - 28-Sep-26
Sell* 7 541.70 SI Trade
 09:58:17 - 28-Sep-26
Sell* 19 541.60 SI Trade
 09:24:21 - 28-Sep-26
Sell* 45 541.00 SI Trade
 08:59:07 - 28-Sep-26
Sell* 10 540.40 SI Trade
 08:51:15 - 28-Sep-26
Sell* 3 540.60 SI Trade
 08:38:25 - 28-Sep-26
Sell* 1 540.20 SI Trade
 08:10:56 - 28-Sep-26
Sell* 21 541.00 SI Trade
 16:19:55 - 25-Sep-26
Sell* 1 541.00 SI Trade
 16:19:05 - 25-Sep-26
Sell* 367 541.40 SI Trade
 16:07:13 - 25-Sep-26
Sell* 434 541.40 SI Trade
 16:07:13 - 25-Sep-26
Unknown* 1 543.13074 Currency Conversion
Negotiated Trade
 15:55:31 - 25-Sep-26
Sell* 11 542.10 SI Trade
 15:35:32 - 25-Sep-26
Sell* 325 541.40 SI Trade
 15:32:22 - 25-Sep-26
Unknown* 1 542.93009 Currency Conversion
Negotiated Trade
 15:16:13 - 25-Sep-26
Unknown* 1 541.32751 Currency Conversion
Negotiated Trade
 15:16:13 - 25-Sep-26
Sell* 43 542.00 SI Trade
 15:05:21 - 25-Sep-26
Sell* 23 543.00 SI Trade
 14:51:26 - 25-Sep-26
Sell* 21 543.40 SI Trade
 14:48:49 - 25-Sep-26
Sell* 51 543.60 SI Trade
 14:21:27 - 25-Sep-26
Sell* 50 543.60 SI Trade
 14:21:18 - 25-Sep-26
Sell* 52 543.70 SI Trade
 14:21:09 - 25-Sep-26
Sell* 46 544.40 SI Trade
 13:47:35 - 25-Sep-26
Sell* 49 544.60 SI Trade
 13:47:25 - 25-Sep-26
Sell* 2 544.60 SI Trade
 13:43:47 - 25-Sep-26
Sell* 9 543.80 SI Trade
 12:30:23 - 25-Sep-26
Sell* 1 543.40 SI Trade
 11:35:15 - 25-Sep-26
Sell* 15 543.00 SI Trade
 10:55:00 - 25-Sep-26
Sell* 13 545.50 SI Trade
 08:16:23 - 25-Sep-26
Buy* 9 537.60 SI Trade
 16:24:36 - 24-Sep-26
Buy* 9 537.60 SI Trade
 16:24:36 - 24-Sep-26
Buy* 16 537.80 SI Trade
 15:57:34 - 24-Sep-26
Buy* 137 538.00 SI Trade
 15:57:26 - 24-Sep-26
Buy* 13 538.00 SI Trade
 15:56:32 - 24-Sep-26
Buy* 12 537.60 SI Trade
 15:48:46 - 24-Sep-26
Buy* 10 537.70 SI Trade
 15:44:03 - 24-Sep-26
Buy* 4 537.70 SI Trade
 15:44:03 - 24-Sep-26
Buy* 99 537.90 SI Trade
 15:41:06 - 24-Sep-26
Buy* 88 538.40 SI Trade
 15:38:06 - 24-Sep-26
Buy* 18 538.60 SI Trade
 15:27:02 - 24-Sep-26
Buy* 121 538.70 SI Trade
 15:20:59 - 24-Sep-26
Buy* 19 538.70 SI Trade
 15:18:02 - 24-Sep-26
Unknown* 1 538.71536 Currency Conversion
Negotiated Trade
 15:16:57 - 24-Sep-26
Unknown* 1 540.49062 Currency Conversion
Negotiated Trade
 15:16:57 - 24-Sep-26
Buy* 2 540.00 SI Trade
 14:04:46 - 24-Sep-26
Buy* 28 540.40 SI Trade
 13:47:41 - 24-Sep-26
Buy* 32 539.40 SI Trade
 13:34:08 - 24-Sep-26
Buy* 24 539.80 SI Trade
 13:19:22 - 24-Sep-26
Buy* 2 538.80 SI Trade
 12:15:23 - 24-Sep-26
Buy* 7 538.60 SI Trade
 12:07:55 - 24-Sep-26
Buy* 9 539.00 SI Trade
 12:02:12 - 24-Sep-26
Buy* 4 537.60 SI Trade
 10:41:52 - 24-Sep-26
Buy* 1 537.50 SI Trade
 10:41:09 - 24-Sep-26
Buy* 10 537.60 SI Trade
 10:28:00 - 24-Sep-26
Buy* 3,832 537.14335 SI Trade
Negotiated Trade
 09:13:46 - 24-Sep-26
Buy* 3,832 537.14335 SI Trade
Negotiated Trade
 09:13:46 - 24-Sep-26
Sell* 600 535.20 SI Trade
 09:12:45 - 24-Sep-26
Buy* 11 536.40 SI Trade
 09:08:31 - 24-Sep-26
Buy* 14 536.80 SI Trade
 08:41:47 - 24-Sep-26
Buy* 12 537.00 SI Trade
 08:41:31 - 24-Sep-26
Buy* 12 537.00 SI Trade
 08:41:30 - 24-Sep-26
Buy* 13 537.00 SI Trade
 08:41:18 - 24-Sep-26
Buy* 12 537.00 SI Trade
 08:41:18 - 24-Sep-26
Buy* 37 537.50 SI Trade
 08:32:03 - 24-Sep-26
Buy* 378 537.40 SI Trade
 08:22:47 - 24-Sep-26
Buy* 23 537.50 SI Trade
 08:13:11 - 24-Sep-26
Sell* 23 535.90 SI Trade
 08:02:38 - 24-Sep-26
Unknown* 33 536.40 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 25 535.80 SI Trade
 08:00:07 - 24-Sep-26
Unknown* 6,386 539.5663 SI Trade
Negotiated Trade
 16:38:34 - 23-Sep-26
Unknown* 6,386 539.5663 SI Trade
Negotiated Trade
 16:38:34 - 23-Sep-26
Sell* 63 539.20 SI Trade
 15:32:12 - 23-Sep-26
Sell* 63 539.40 SI Trade
 15:31:09 - 23-Sep-26
Sell* 79 539.40 SI Trade
 15:30:12 - 23-Sep-26
Sell* 63 539.20 SI Trade
 15:30:06 - 23-Sep-26
Sell* 86 539.40 SI Trade
 15:29:51 - 23-Sep-26
Sell* 126 539.40 SI Trade
 15:29:39 - 23-Sep-26
Sell* 63 539.40 SI Trade
 15:29:39 - 23-Sep-26
Unknown* 1 539.16721 Currency Conversion
Negotiated Trade
 15:17:53 - 23-Sep-26
Unknown* 1 540.94495 Currency Conversion
Negotiated Trade
 15:17:53 - 23-Sep-26
Sell* 4 540.40 SI Trade
 15:04:22 - 23-Sep-26
Sell* 28 540.50 SI Trade
 14:35:40 - 23-Sep-26
Buy* 1 542.40 SI Trade
 14:29:45 - 23-Sep-26
Sell* 21 540.80 SI Trade
 13:10:43 - 23-Sep-26
Sell* 10 541.40 SI Trade
 12:22:59 - 23-Sep-26
Sell* 37 540.80 SI Trade
 11:45:00 - 23-Sep-26
Unknown* 60 542.20 SI Trade
 09:44:55 - 23-Sep-26
Sell* 43 542.60 SI Trade
 09:40:01 - 23-Sep-26
Sell* 144 544.00 SI Trade
 09:17:34 - 23-Sep-26
Sell* 42 546.40 SI Trade
 08:40:21 - 23-Sep-26
Sell* 9 545.60 SI Trade
 08:24:57 - 23-Sep-26
Sell* 840 545.60 SI Trade
 08:24:43 - 23-Sep-26
Buy* 1,560 545.40 SI Trade
 16:22:40 - 22-Sep-26
Buy* 8 545.60 SI Trade
 16:17:40 - 22-Sep-26
Buy* 7 545.60 SI Trade
 16:17:40 - 22-Sep-26
Buy* 9 545.80 SI Trade
 16:15:29 - 22-Sep-26
Buy* 10 544.60 SI Trade
 16:04:15 - 22-Sep-26
Buy* 13 544.00 SI Trade
 15:59:24 - 22-Sep-26
Unknown* 1 544.9648 Currency Conversion
Negotiated Trade
 15:55:21 - 22-Sep-26
Buy* 10 543.60 SI Trade
 15:54:10 - 22-Sep-26
Buy* 954 543.80 SI Trade
 15:51:58 - 22-Sep-26
Buy* 2,500 543.70 SI Trade
 15:48:03 - 22-Sep-26
Buy* 442 543.40 SI Trade
 15:41:41 - 22-Sep-26
Buy* 299 543.40 SI Trade
 15:41:41 - 22-Sep-26
Unknown* 1 542.97433 Currency Conversion
Negotiated Trade
 15:17:46 - 22-Sep-26
Unknown* 1 544.76365 Currency Conversion
Negotiated Trade
 15:17:46 - 22-Sep-26
Buy* 43 542.90 SI Trade
 14:58:43 - 22-Sep-26
Buy* 20 542.80 SI Trade
 14:47:29 - 22-Sep-26
Buy* 650 542.90 SI Trade
 14:43:56 - 22-Sep-26
Buy* 13 544.30 SI Trade
 13:31:59 - 22-Sep-26
Buy* 46 543.80 SI Trade
 13:28:53 - 22-Sep-26
Buy* 46 543.70 SI Trade
 13:27:40 - 22-Sep-26
Buy* 22 543.00 SI Trade
 13:09:33 - 22-Sep-26
Buy* 11 543.00 SI Trade
 13:09:04 - 22-Sep-26
Buy* 1,000 543.40 SI Trade
 12:42:51 - 22-Sep-26
Buy* 1 543.80 SI Trade
 12:34:01 - 22-Sep-26
Buy* 11 543.80 SI Trade
 12:09:26 - 22-Sep-26
Buy* 37 545.00 SI Trade
 11:34:04 - 22-Sep-26
Buy* 10 546.00 SI Trade
 11:10:20 - 22-Sep-26
Buy* 10 546.00 SI Trade
 11:10:20 - 22-Sep-26
Buy* 10 546.00 SI Trade
 11:10:20 - 22-Sep-26
Buy* 10 545.60 SI Trade
 10:58:55 - 22-Sep-26
Buy* 66 542.80 SI Trade
 09:52:40 - 22-Sep-26
Buy* 112 542.80 SI Trade
 09:50:58 - 22-Sep-26
Sell* 401 540.00 SI Trade
 09:09:18 - 22-Sep-26
Sell* 74 540.40 SI Trade
 09:05:55 - 22-Sep-26
Unknown* 216 545.00 SI Trade
 08:53:12 - 22-Sep-26
Unknown* 216 0.00 SI Trade
 08:53:12 - 22-Sep-26
Unknown* -216 0.00 SI Trade
Correction
 08:53:12 - 22-Sep-26
Sell* 93 541.00 SI Trade
 08:46:38 - 22-Sep-26
Sell* 171 541.00 SI Trade
 08:45:30 - 22-Sep-26
Buy* 17 542.60 SI Trade
 08:00:14 - 22-Sep-26
Unknown* 2,124 540.40 OTC Trade
 16:59:00 - 21-Sep-26
Buy* 35 540.80 SI Trade
 16:24:58 - 21-Sep-26
Buy* 34 540.80 SI Trade
 16:24:57 - 21-Sep-26
Buy* 46 540.70 SI Trade
 16:23:28 - 21-Sep-26
Buy* 3 540.60 SI Trade
 16:21:31 - 21-Sep-26
Buy* 12 540.60 SI Trade
 16:20:57 - 21-Sep-26
Buy* 11 540.60 SI Trade
 16:20:57 - 21-Sep-26
Buy* 13 540.80 SI Trade
 16:20:20 - 21-Sep-26
Buy* 10 541.00 SI Trade
 16:19:42 - 21-Sep-26
Sell* 46 540.00 SI Trade
 15:52:15 - 21-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76