Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0MHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 524.60 SI Trade
 16:20:12 - 10-Jul-26
Buy* 37 524.60 SI Trade
 16:20:12 - 10-Jul-26
Buy* 1 525.00 SI Trade
 16:16:46 - 10-Jul-26
Buy* 10 524.60 SI Trade
 16:15:50 - 10-Jul-26
Buy* 1,104 524.40 SI Trade
 16:14:13 - 10-Jul-26
Buy* 6 523.60 SI Trade
 16:02:01 - 10-Jul-26
Buy* 6 523.60 SI Trade
 16:01:45 - 10-Jul-26
Buy* 39 523.80 SI Trade
 16:01:00 - 10-Jul-26
Buy* 588 524.60 SI Trade
 15:57:24 - 10-Jul-26
Unknown* 1 522.35698 Currency Conversion
Negotiated Trade
 15:55:36 - 10-Jul-26
Buy* 14 525.00 SI Trade
 15:53:30 - 10-Jul-26
Buy* 20,000 524.40 SI Trade
 15:35:56 - 10-Jul-26
Sell* 28 522.60 SI Trade
 15:33:32 - 10-Jul-26
Sell* 28 522.60 SI Trade
 15:33:32 - 10-Jul-26
Buy* 230 525.60 SI Trade
 15:32:42 - 10-Jul-26
Buy* 70 525.60 SI Trade
 15:32:42 - 10-Jul-26
Buy* 11 525.60 SI Trade
 15:32:42 - 10-Jul-26
Buy* 30 525.60 SI Trade
 15:32:42 - 10-Jul-26
Buy* 65 525.80 SI Trade
 15:32:41 - 10-Jul-26
Buy* 65 525.80 SI Trade
 15:32:41 - 10-Jul-26
Buy* 331 526.30 SI Trade
 15:29:13 - 10-Jul-26
Buy* 110 526.60 SI Trade
 15:28:23 - 10-Jul-26
Buy* 86 526.60 SI Trade
 15:28:23 - 10-Jul-26
Buy* 148 525.60 SI Trade
 15:20:10 - 10-Jul-26
Unknown* 1 528.75708 Currency Conversion
Negotiated Trade
 15:14:35 - 10-Jul-26
Buy* 4 525.20 SI Trade
 14:41:20 - 10-Jul-26
Buy* 5 524.80 SI Trade
 14:39:28 - 10-Jul-26
Buy* 5 524.80 SI Trade
 14:37:30 - 10-Jul-26
Buy* 14 525.00 SI Trade
 14:30:59 - 10-Jul-26
Buy* 18 524.80 SI Trade
 14:30:48 - 10-Jul-26
Buy* 143 525.10 SI Trade
 14:02:19 - 10-Jul-26
Buy* 18 525.00 SI Trade
 13:53:07 - 10-Jul-26
Buy* 18 525.00 SI Trade
 13:53:07 - 10-Jul-26
Buy* 21 524.60 SI Trade
 13:48:57 - 10-Jul-26
Buy* 21 524.60 SI Trade
 13:48:57 - 10-Jul-26
Buy* 23 524.20 SI Trade
 13:34:39 - 10-Jul-26
Buy* 23 524.20 SI Trade
 13:34:39 - 10-Jul-26
Buy* 32 524.20 SI Trade
 13:32:33 - 10-Jul-26
Sell* 93 523.20 SI Trade
 13:06:39 - 10-Jul-26
Sell* 17 523.00 SI Trade
 12:59:01 - 10-Jul-26
Sell* 22 523.20 SI Trade
 12:43:51 - 10-Jul-26
Sell* 22 523.20 SI Trade
 12:43:51 - 10-Jul-26
Sell* 261 523.40 SI Trade
 12:43:32 - 10-Jul-26
Sell* 33 522.00 SI Trade
 12:37:36 - 10-Jul-26
Sell* 33 522.00 SI Trade
 12:37:36 - 10-Jul-26
Sell* 15 523.40 SI Trade
 12:24:23 - 10-Jul-26
Sell* 15 523.40 SI Trade
 12:24:23 - 10-Jul-26
Sell* 48 523.00 SI Trade
 12:13:10 - 10-Jul-26
Sell* 23 522.60 SI Trade
 12:04:31 - 10-Jul-26
Sell* 23 522.80 SI Trade
 11:51:14 - 10-Jul-26
Sell* 23 522.80 SI Trade
 11:51:14 - 10-Jul-26
Sell* 23 522.80 SI Trade
 11:50:05 - 10-Jul-26
Sell* 23 522.80 SI Trade
 11:50:05 - 10-Jul-26
Buy* 25 524.40 SI Trade
 11:36:55 - 10-Jul-26
Buy* 25 524.40 SI Trade
 11:36:55 - 10-Jul-26
Buy* 23 524.40 SI Trade
 11:31:54 - 10-Jul-26
Buy* 23 524.40 SI Trade
 11:31:54 - 10-Jul-26
Buy* 46 523.80 SI Trade
 11:22:25 - 10-Jul-26
Buy* 46 523.80 SI Trade
 11:22:25 - 10-Jul-26
Buy* 15 523.80 SI Trade
 11:21:36 - 10-Jul-26
Buy* 15 523.80 SI Trade
 11:21:36 - 10-Jul-26
Buy* 286 524.20 SI Trade
 11:16:08 - 10-Jul-26
Buy* 106 524.00 SI Trade
 11:12:14 - 10-Jul-26
Buy* 24 523.60 SI Trade
 11:10:41 - 10-Jul-26
Buy* 54 524.00 SI Trade
 11:06:40 - 10-Jul-26
Buy* 116 523.80 SI Trade
 11:05:38 - 10-Jul-26
Buy* 101 523.80 SI Trade
 11:05:22 - 10-Jul-26
Buy* 191 523.80 SI Trade
 11:04:52 - 10-Jul-26
Buy* 113 523.80 SI Trade
 11:04:32 - 10-Jul-26
Buy* 194 523.60 SI Trade
 11:01:22 - 10-Jul-26
Buy* 120 523.60 SI Trade
 10:58:04 - 10-Jul-26
Sell* 124 523.20 SI Trade
 10:56:13 - 10-Jul-26
Sell* 286 523.20 SI Trade
 10:56:08 - 10-Jul-26
Sell* 126 523.00 SI Trade
 10:52:31 - 10-Jul-26
Sell* 126 523.00 SI Trade
 10:52:31 - 10-Jul-26
Sell* 171 523.20 SI Trade
 10:50:42 - 10-Jul-26
Sell* 58 523.20 SI Trade
 10:50:10 - 10-Jul-26
Sell* 82 523.20 SI Trade
 10:49:22 - 10-Jul-26
Sell* 82 523.20 SI Trade
 10:49:12 - 10-Jul-26
Sell* 82 522.60 SI Trade
 10:47:32 - 10-Jul-26
Sell* 82 522.60 SI Trade
 10:47:12 - 10-Jul-26
Sell* 4 522.60 SI Trade
 10:45:50 - 10-Jul-26
Sell* 163 522.60 SI Trade
 10:45:12 - 10-Jul-26
Sell* 29 522.00 SI Trade
 10:40:28 - 10-Jul-26
Sell* 29 522.00 SI Trade
 10:40:28 - 10-Jul-26
Sell* 155 522.60 SI Trade
 10:34:30 - 10-Jul-26
Sell* 22 523.00 SI Trade
 10:22:55 - 10-Jul-26
Sell* 22 523.00 SI Trade
 10:22:55 - 10-Jul-26
Sell* 22 522.60 SI Trade
 10:20:06 - 10-Jul-26
Sell* 22 522.60 SI Trade
 10:20:06 - 10-Jul-26
Sell* 218 522.00 SI Trade
 10:15:21 - 10-Jul-26
Sell* 27 521.60 SI Trade
 10:14:01 - 10-Jul-26
Sell* 27 521.60 SI Trade
 10:14:01 - 10-Jul-26
Sell* 14 521.00 SI Trade
 09:43:26 - 10-Jul-26
Sell* 6 520.60 SI Trade
 09:41:34 - 10-Jul-26
Sell* 12 520.60 SI Trade
 09:41:01 - 10-Jul-26
Sell* 21 521.10 SI Trade
 09:33:04 - 10-Jul-26
Sell* 29 521.00 SI Trade
 09:32:52 - 10-Jul-26
Sell* 141 521.00 SI Trade
 09:32:52 - 10-Jul-26
Sell* 23 522.80 SI Trade
 09:12:07 - 10-Jul-26
Sell* 81 521.40 SI Trade
 08:59:02 - 10-Jul-26
Sell* 273 522.10 SI Trade
 08:45:35 - 10-Jul-26
Sell* 25 523.20 SI Trade
 08:38:20 - 10-Jul-26
Sell* 25 523.20 SI Trade
 08:38:20 - 10-Jul-26
Sell* 16 523.40 SI Trade
 08:37:56 - 10-Jul-26
Sell* 184 523.40 SI Trade
 08:37:56 - 10-Jul-26
Sell* 55 523.40 SI Trade
 08:37:56 - 10-Jul-26
Sell* 79 523.40 SI Trade
 08:37:56 - 10-Jul-26
Sell* 30 523.40 SI Trade
 08:37:56 - 10-Jul-26
Buy* 37 524.20 SI Trade
 08:37:55 - 10-Jul-26
Buy* 43 524.60 SI Trade
 08:30:07 - 10-Jul-26
Buy* 295 524.60 SI Trade
 08:16:04 - 10-Jul-26
Buy* 34 525.20 SI Trade
 08:14:48 - 10-Jul-26
Sell* 135 523.20 SI Trade
 08:06:12 - 10-Jul-26
Buy* 33 525.80 SI Trade
 16:24:58 - 09-Jul-26
Buy* 33 525.80 SI Trade
 16:24:58 - 09-Jul-26
Buy* 39 525.40 SI Trade
 16:19:07 - 09-Jul-26
Buy* 375 525.30 SI Trade
 16:17:21 - 09-Jul-26
Buy* 375 525.30 SI Trade
 16:17:21 - 09-Jul-26
Buy* 109 525.40 SI Trade
 16:13:30 - 09-Jul-26
Buy* 64 523.60 SI Trade
 15:52:39 - 09-Jul-26
Buy* 38 523.20 SI Trade
 15:45:44 - 09-Jul-26
Buy* 1 523.20 SI Trade
 15:31:18 - 09-Jul-26
Buy* 1 523.20 SI Trade
 15:31:18 - 09-Jul-26
Buy* 193 522.20 SI Trade
 15:25:35 - 09-Jul-26
Buy* 139 521.40 SI Trade
 15:20:29 - 09-Jul-26
Buy* 419 520.80 SI Trade
 15:16:29 - 09-Jul-26
Buy* 116 520.60 SI Trade
 15:13:59 - 09-Jul-26
Buy* 44 520.40 SI Trade
 15:10:02 - 09-Jul-26
Buy* 142 520.20 SI Trade
 15:02:16 - 09-Jul-26
Buy* 1 520.40 SI Trade
 15:01:50 - 09-Jul-26
Buy* 1 520.40 SI Trade
 15:01:50 - 09-Jul-26
Buy* 162 520.40 SI Trade
 15:01:31 - 09-Jul-26
Buy* 130 520.20 SI Trade
 15:01:12 - 09-Jul-26
Buy* 1 519.40 SI Trade
 14:48:24 - 09-Jul-26
Buy* 2 519.40 SI Trade
 14:47:53 - 09-Jul-26
Buy* 153 518.40 SI Trade
 14:33:15 - 09-Jul-26
Buy* 17 518.00 SI Trade
 14:30:07 - 09-Jul-26
Buy* 264 516.80 SI Trade
 14:26:41 - 09-Jul-26
Buy* 140 516.80 SI Trade
 14:22:41 - 09-Jul-26
Buy* 112 516.80 SI Trade
 14:19:11 - 09-Jul-26
Buy* 280 516.60 SI Trade
 14:18:41 - 09-Jul-26
Buy* 162 516.60 SI Trade
 14:17:18 - 09-Jul-26
Buy* 56 516.40 SI Trade
 14:09:07 - 09-Jul-26
Sell* 200 515.20 SI Trade
 13:43:10 - 09-Jul-26
Sell* 48 515.60 SI Trade
 13:40:26 - 09-Jul-26
Sell* 242 514.20 SI Trade
 13:18:08 - 09-Jul-26
Sell* 20 514.20 SI Trade
 13:17:24 - 09-Jul-26
Sell* 54 514.40 SI Trade
 13:09:10 - 09-Jul-26
Sell* 25 513.80 SI Trade
 12:51:41 - 09-Jul-26
Sell* 22 513.60 SI Trade
 12:34:49 - 09-Jul-26
Sell* 22 513.60 SI Trade
 12:34:49 - 09-Jul-26
Sell* 129 513.00 SI Trade
 12:06:04 - 09-Jul-26
Sell* 129 513.00 SI Trade
 12:06:04 - 09-Jul-26
Sell* 68 512.80 SI Trade
 11:59:55 - 09-Jul-26
Sell* 23 512.80 SI Trade
 11:59:13 - 09-Jul-26
Sell* 48 512.60 SI Trade
 11:47:26 - 09-Jul-26
Sell* 13 513.00 SI Trade
 11:44:46 - 09-Jul-26
Sell* 159 514.60 SI Trade
 11:24:11 - 09-Jul-26
Sell* 159 514.60 SI Trade
 11:24:11 - 09-Jul-26
Sell* 83 514.60 SI Trade
 10:21:23 - 09-Jul-26
Sell* 24 514.60 SI Trade
 09:53:15 - 09-Jul-26
Sell* 324 515.20 SI Trade
 09:45:41 - 09-Jul-26
Sell* 324 515.20 SI Trade
 09:45:41 - 09-Jul-26
Sell* 324 515.20 SI Trade
 09:45:41 - 09-Jul-26
Buy* 1 516.00 SI Trade
 09:16:04 - 09-Jul-26
Buy* 66 516.00 SI Trade
 09:14:23 - 09-Jul-26
Buy* 66 516.00 SI Trade
 09:14:23 - 09-Jul-26
Buy* 2 514.60 SI Trade
 08:56:40 - 09-Jul-26
Buy* 2 514.60 SI Trade
 08:56:40 - 09-Jul-26
Buy* 11 514.60 SI Trade
 08:55:38 - 09-Jul-26
Buy* 11 514.60 SI Trade
 08:55:38 - 09-Jul-26
Buy* 4,621 512.80 SI Trade
 08:35:34 - 09-Jul-26
Buy* 1 512.00 SI Trade
 08:30:59 - 09-Jul-26
Buy* 1 512.00 SI Trade
 08:30:59 - 09-Jul-26
Buy* 161 510.40 SI Trade
 08:18:05 - 09-Jul-26
Buy* 161 510.40 SI Trade
 08:18:05 - 09-Jul-26
Sell* 4,740 512.80 SI Trade
 08:06:44 - 09-Jul-26
Sell* 648 512.20 SI Trade
 08:04:57 - 09-Jul-26
Sell* 2,769 512.20 SI Trade
 08:04:36 - 09-Jul-26
Unknown* 15 518.80 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Unknown* 45 518.80 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Sell* 64 517.60 SI Trade
 16:24:55 - 08-Jul-26
Sell* 74 517.80 SI Trade
 16:23:20 - 08-Jul-26
Sell* 443 517.40 SI Trade
 16:23:00 - 08-Jul-26
Buy* 44 518.00 SI Trade
 16:20:40 - 08-Jul-26
Buy* 17 519.80 SI Trade
 15:33:58 - 08-Jul-26
Unknown* 4 522.53627 Currency Conversion
Negotiated Trade
 15:17:42 - 08-Jul-26
Buy* 493 521.80 SI Trade
 14:40:26 - 08-Jul-26
Buy* 127 522.00 SI Trade
 14:40:15 - 08-Jul-26
Buy* 342 521.60 SI Trade
 14:35:40 - 08-Jul-26
Buy* 342 521.60 SI Trade
 14:35:40 - 08-Jul-26
Buy* 13 521.20 SI Trade
 13:51:57 - 08-Jul-26
Buy* 58 519.80 SI Trade
 13:24:55 - 08-Jul-26
Buy* 58 519.80 SI Trade
 13:24:55 - 08-Jul-26
Buy* 38 520.20 SI Trade
 13:17:21 - 08-Jul-26
Sell* 18 517.40 SI Trade
 13:00:06 - 08-Jul-26
Sell* 18 517.40 SI Trade
 13:00:06 - 08-Jul-26
Sell* 71 516.60 SI Trade
 12:34:44 - 08-Jul-26
Sell* 4 515.20 SI Trade
 11:14:42 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84