Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0MHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 488.00 SI Trade
 16:49:11 - 21-May-26
Unknown* 346 488.00 SI Trade
 16:29:50 - 21-May-26
Buy* 18 489.50 SI Trade
 16:16:54 - 21-May-26
Unknown* 1 481.80018 Currency Conversion
Negotiated Trade
 15:16:40 - 21-May-26
Unknown* 1 490.10944 Currency Conversion
Negotiated Trade
 15:16:40 - 21-May-26
Buy* 4 488.80 SI Trade
 15:11:10 - 21-May-26
Buy* 3 488.95 SI Trade
 15:10:27 - 21-May-26
Buy* 4 488.80 SI Trade
 15:10:07 - 21-May-26
Buy* 9 488.80 SI Trade
 15:06:07 - 21-May-26
Buy* 9 488.80 SI Trade
 15:06:07 - 21-May-26
Buy* 42 489.20 SI Trade
 14:59:04 - 21-May-26
Buy* 42 489.20 SI Trade
 14:59:04 - 21-May-26
Buy* 120 489.30 SI Trade
 14:57:14 - 21-May-26
Buy* 29 487.30 SI Trade
 14:49:29 - 21-May-26
Buy* 102 486.20 SI Trade
 14:16:47 - 21-May-26
Sell* 1 485.30 SI Trade
 13:20:09 - 21-May-26
Sell* 7 485.30 SI Trade
 13:20:09 - 21-May-26
Buy* 3 486.90 SI Trade
 12:31:52 - 21-May-26
Buy* 5 486.70 SI Trade
 12:30:07 - 21-May-26
Buy* 4 486.30 SI Trade
 12:27:51 - 21-May-26
Buy* 3 486.40 SI Trade
 12:24:53 - 21-May-26
Buy* 3 486.20 SI Trade
 12:20:53 - 21-May-26
Buy* 5 486.20 SI Trade
 12:20:34 - 21-May-26
Buy* 3 486.10 SI Trade
 12:17:17 - 21-May-26
Sell* 18 485.20 SI Trade
 11:49:19 - 21-May-26
Buy* 14 486.20 SI Trade
 11:38:36 - 21-May-26
Buy* 12 486.80 SI Trade
 11:38:00 - 21-May-26
Buy* 12 486.55 SI Trade
 11:35:24 - 21-May-26
Buy* 588 486.10 SI Trade
 11:33:13 - 21-May-26
Buy* 1 489.65 SI Trade
 11:22:07 - 21-May-26
Buy* 5 489.50 SI Trade
 11:19:05 - 21-May-26
Buy* 3 489.50 SI Trade
 11:16:31 - 21-May-26
Buy* 4 489.55 SI Trade
 11:15:44 - 21-May-26
Buy* 3 489.60 SI Trade
 11:15:02 - 21-May-26
Buy* 178 489.60 SI Trade
 11:14:40 - 21-May-26
Buy* 193 489.60 SI Trade
 11:14:39 - 21-May-26
Buy* 3 489.80 SI Trade
 11:12:06 - 21-May-26
Buy* 3 489.80 SI Trade
 11:11:50 - 21-May-26
Buy* 3 489.80 SI Trade
 11:11:26 - 21-May-26
Buy* 3 489.70 SI Trade
 11:09:52 - 21-May-26
Buy* 3 489.70 SI Trade
 11:09:30 - 21-May-26
Buy* 188 489.80 SI Trade
 11:03:00 - 21-May-26
Buy* 171 489.90 SI Trade
 11:02:47 - 21-May-26
Buy* 172 489.90 SI Trade
 11:02:46 - 21-May-26
Buy* 175 489.90 SI Trade
 11:02:45 - 21-May-26
Buy* 183 489.90 SI Trade
 10:59:17 - 21-May-26
Buy* 168 489.90 SI Trade
 10:59:16 - 21-May-26
Buy* 178 489.90 SI Trade
 10:59:15 - 21-May-26
Buy* 1,950 489.80 SI Trade
 10:51:37 - 21-May-26
Buy* 9 489.10 SI Trade
 10:26:54 - 21-May-26
Buy* 133 487.30 SI Trade
 09:26:47 - 21-May-26
Buy* 2,240 487.45 SI Trade
 09:07:45 - 21-May-26
Buy* 767 487.50 SI Trade
 09:07:45 - 21-May-26
Buy* 2,240 487.45 SI Trade
 09:07:45 - 21-May-26
Buy* 160 487.30 SI Trade
 08:47:48 - 21-May-26
Buy* 7 486.70 SI Trade
 08:45:26 - 21-May-26
Buy* 28 486.00 SI Trade
 08:30:38 - 21-May-26
Sell* 22 484.90 SI Trade
 08:18:46 - 21-May-26
Sell* 210 485.50 SI Trade
 08:11:15 - 21-May-26
Unknown* 185 478.72319 SI Trade
Negotiated Trade
 17:03:22 - 20-May-26
Unknown* 690 486.00 SI Trade
 16:29:32 - 20-May-26
Buy* 7 488.00 SI Trade
 16:24:06 - 20-May-26
Buy* 51 487.70 SI Trade
 16:22:58 - 20-May-26
Buy* 51 487.70 SI Trade
 16:22:58 - 20-May-26
Buy* 6 487.80 SI Trade
 16:22:50 - 20-May-26
Buy* 7 487.60 SI Trade
 16:21:46 - 20-May-26
Buy* 7 487.80 SI Trade
 16:19:35 - 20-May-26
Buy* 80 489.10 SI Trade
 16:17:43 - 20-May-26
Buy* 78 489.40 SI Trade
 16:16:42 - 20-May-26
Sell* 196 486.10 SI Trade
 16:15:31 - 20-May-26
Sell* 248 486.00 SI Trade
 15:59:33 - 20-May-26
Unknown* 1 492.84215 Currency Conversion
Negotiated Trade
 15:55:21 - 20-May-26
Sell* 117 486.10 SI Trade
 15:53:45 - 20-May-26
Sell* 35 485.60 SI Trade
 15:51:44 - 20-May-26
Sell* 1 485.60 SI Trade
 15:49:56 - 20-May-26
Sell* 125 485.90 SI Trade
 15:48:19 - 20-May-26
Buy* 200 486.90 SI Trade
 15:23:40 - 20-May-26
Buy* 74 487.60 SI Trade
 15:21:09 - 20-May-26
Buy* 37 487.30 SI Trade
 15:21:05 - 20-May-26
Unknown* 1 483.57844 Currency Conversion
Negotiated Trade
 15:17:41 - 20-May-26
Unknown* 2 491.90935 Currency Conversion
Negotiated Trade
 15:17:41 - 20-May-26
Buy* 26 487.70 SI Trade
 15:17:12 - 20-May-26
Buy* 2 487.70 SI Trade
 15:17:12 - 20-May-26
Buy* 44 487.70 SI Trade
 15:17:09 - 20-May-26
Buy* 153 482.25 SI Trade
 15:12:58 - 20-May-26
Buy* 1 483.30 SI Trade
 15:05:07 - 20-May-26
Buy* 46 483.30 SI Trade
 15:03:46 - 20-May-26
Buy* 30 484.05 SI Trade
 13:40:34 - 20-May-26
Buy* 2,500 484.10 SI Trade
 13:37:51 - 20-May-26
Buy* 2,500 484.10 SI Trade
 13:37:51 - 20-May-26
Buy* 1 484.40 SI Trade
 13:34:47 - 20-May-26
Buy* 28 483.90 SI Trade
 13:24:34 - 20-May-26
Buy* 160 483.50 SI Trade
 13:05:32 - 20-May-26
Buy* 4 482.80 SI Trade
 12:48:15 - 20-May-26
Buy* 12 482.80 SI Trade
 12:48:15 - 20-May-26
Buy* 31 482.80 SI Trade
 12:48:15 - 20-May-26
Buy* 3 483.25 SI Trade
 12:41:46 - 20-May-26
Buy* 3 483.25 SI Trade
 12:41:46 - 20-May-26
Buy* 52 483.30 SI Trade
 12:39:01 - 20-May-26
Buy* 25 483.20 SI Trade
 12:39:00 - 20-May-26
Sell* 27 481.80 SI Trade
 12:12:39 - 20-May-26
Sell* 8 481.70 SI Trade
 12:08:22 - 20-May-26
Sell* 6 481.90 SI Trade
 12:06:27 - 20-May-26
Sell* 26 481.90 SI Trade
 12:06:27 - 20-May-26
Sell* 42 481.90 SI Trade
 12:00:43 - 20-May-26
Sell* 19 481.90 SI Trade
 12:00:08 - 20-May-26
Unknown* 9 482.20 SI Trade
 11:57:50 - 20-May-26
Buy* 64 482.45 SI Trade
 11:53:56 - 20-May-26
Buy* 55 483.00 SI Trade
 11:35:08 - 20-May-26
Buy* 7 483.10 SI Trade
 11:34:03 - 20-May-26
Buy* 17 482.70 SI Trade
 11:28:16 - 20-May-26
Buy* 29 482.60 SI Trade
 11:23:57 - 20-May-26
Buy* 52 482.35 SI Trade
 11:19:47 - 20-May-26
Buy* 64 482.35 SI Trade
 11:19:47 - 20-May-26
Buy* 52 482.35 SI Trade
 11:19:47 - 20-May-26
Buy* 56 482.40 SI Trade
 11:16:16 - 20-May-26
Buy* 30 482.30 SI Trade
 11:08:51 - 20-May-26
Unknown* 79 482.20 SI Trade
 11:07:33 - 20-May-26
Unknown* 325 482.20 SI Trade
 11:06:38 - 20-May-26
Unknown* 42 482.20 SI Trade
 11:06:06 - 20-May-26
Unknown* 52 482.20 SI Trade
 11:06:06 - 20-May-26
Buy* 42 482.20 SI Trade
 11:06:06 - 20-May-26
Buy* 52 482.20 SI Trade
 11:06:06 - 20-May-26
Buy* 293 482.20 SI Trade
 11:06:05 - 20-May-26
Buy* 117 482.20 SI Trade
 11:06:05 - 20-May-26
Buy* 117 482.20 SI Trade
 11:06:05 - 20-May-26
Buy* 293 482.20 SI Trade
 11:06:05 - 20-May-26
Buy* 60 481.90 SI Trade
 11:03:59 - 20-May-26
Buy* 50 482.00 SI Trade
 11:03:40 - 20-May-26
Buy* 50 481.80 SI Trade
 11:02:40 - 20-May-26
Buy* 58 481.80 SI Trade
 11:02:19 - 20-May-26
Buy* 52 481.60 SI Trade
 11:00:55 - 20-May-26
Buy* 52 481.60 SI Trade
 10:55:32 - 20-May-26
Buy* 52 481.60 SI Trade
 10:55:32 - 20-May-26
Buy* 1 481.40 SI Trade
 10:54:37 - 20-May-26
Buy* 41 481.40 SI Trade
 10:54:37 - 20-May-26
Buy* 114 481.40 SI Trade
 10:53:13 - 20-May-26
Buy* 100 481.40 SI Trade
 10:53:08 - 20-May-26
Buy* 68 481.40 SI Trade
 10:53:08 - 20-May-26
Buy* 33 481.40 SI Trade
 10:53:08 - 20-May-26
Buy* 100 481.40 SI Trade
 10:53:08 - 20-May-26
Buy* 52 481.30 SI Trade
 10:53:05 - 20-May-26
Buy* 33 480.40 SI Trade
 10:45:00 - 20-May-26
Buy* 1 480.50 SI Trade
 10:34:53 - 20-May-26
Buy* 13 480.55 SI Trade
 10:32:48 - 20-May-26
Buy* 12 480.40 SI Trade
 10:31:18 - 20-May-26
Buy* 20 480.40 SI Trade
 10:31:16 - 20-May-26
Buy* 60 480.60 SI Trade
 10:31:02 - 20-May-26
Buy* 34 480.60 SI Trade
 10:31:02 - 20-May-26
Buy* 158 480.70 SI Trade
 10:28:46 - 20-May-26
Buy* 52 480.70 SI Trade
 10:05:09 - 20-May-26
Buy* 26 480.75 SI Trade
 10:03:01 - 20-May-26
Buy* 37 480.75 SI Trade
 10:02:39 - 20-May-26
Buy* 46 480.80 SI Trade
 10:02:30 - 20-May-26
Buy* 45 480.60 SI Trade
 10:00:35 - 20-May-26
Buy* 10 480.60 SI Trade
 10:00:34 - 20-May-26
Buy* 170 481.05 SI Trade
 09:54:24 - 20-May-26
Buy* 76 481.05 SI Trade
 09:54:20 - 20-May-26
Buy* 76 481.05 SI Trade
 09:54:20 - 20-May-26
Buy* 63 481.10 SI Trade
 09:54:02 - 20-May-26
Buy* 58 481.10 SI Trade
 09:52:15 - 20-May-26
Buy* 37 481.00 SI Trade
 09:51:56 - 20-May-26
Buy* 52 481.10 SI Trade
 09:51:37 - 20-May-26
Buy* 27 481.00 SI Trade
 09:46:13 - 20-May-26
Buy* 54 481.00 SI Trade
 09:41:53 - 20-May-26
Buy* 98 481.20 SI Trade
 09:41:22 - 20-May-26
Buy* 84 481.10 SI Trade
 09:41:19 - 20-May-26
Buy* 201 481.10 SI Trade
 09:41:18 - 20-May-26
Buy* 54 480.90 SI Trade
 09:40:05 - 20-May-26
Buy* 14 480.70 SI Trade
 09:38:50 - 20-May-26
Buy* 52 480.50 SI Trade
 09:38:44 - 20-May-26
Buy* 30 480.10 SI Trade
 09:35:07 - 20-May-26
Buy* 54 480.20 SI Trade
 09:33:19 - 20-May-26
Buy* 60 480.45 SI Trade
 09:32:42 - 20-May-26
Buy* 60 480.45 SI Trade
 09:32:42 - 20-May-26
Buy* 104 480.50 SI Trade
 09:32:38 - 20-May-26
Buy* 7 480.60 SI Trade
 09:32:24 - 20-May-26
Buy* 35 480.50 SI Trade
 09:32:23 - 20-May-26
Buy* 92 480.35 SI Trade
 09:32:16 - 20-May-26
Buy* 92 480.35 SI Trade
 09:32:16 - 20-May-26
Buy* 156 480.30 SI Trade
 09:32:12 - 20-May-26
Buy* 156 480.30 SI Trade
 09:32:12 - 20-May-26
Buy* 97 479.80 SI Trade
 09:30:18 - 20-May-26
Buy* 49 479.90 SI Trade
 09:30:15 - 20-May-26
Buy* 49 479.90 SI Trade
 09:30:15 - 20-May-26
Buy* 58 479.90 SI Trade
 09:30:15 - 20-May-26
Buy* 58 479.90 SI Trade
 09:30:15 - 20-May-26
Buy* 33 479.85 SI Trade
 09:30:11 - 20-May-26
Buy* 109 479.80 SI Trade
 09:30:10 - 20-May-26
Buy* 73 479.75 SI Trade
 09:30:07 - 20-May-26
Buy* 90 479.70 SI Trade
 09:30:06 - 20-May-26
Buy* 243 479.60 SI Trade
 09:30:05 - 20-May-26
Buy* 161 479.80 SI Trade
 09:30:03 - 20-May-26
Buy* 58 479.35 SI Trade
 09:29:37 - 20-May-26
Buy* 54 479.20 SI Trade
 09:29:29 - 20-May-26
Buy* 50 478.85 SI Trade
 09:29:22 - 20-May-26
Buy* 152 478.50 SI Trade
 09:23:51 - 20-May-26
Buy* 70 478.40 SI Trade
 08:56:42 - 20-May-26
Buy* 9 478.50 SI Trade
 08:51:08 - 20-May-26
Buy* 53 478.70 SI Trade
 08:33:52 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13