| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 485.70 | 485.70 | 475.70 | 485.70 | 10,958 |
| 20th May 2026 (Wed) | 477.30 | 486.85 | 467.50 | 486.85 | 15,996 |
| 19th May 2026 (Tue) | 476.65 | 476.65 | 465.80 | 476.65 | 11,260 |
| 18th May 2026 (Mon) | 471.05 | 474.10 | 461.20 | 474.10 | 57,986 |
| 15th May 2026 (Fri) | 482.70 | 489.85 | 458.60 | 474.65 | 70,266 |
| 14th May 2026 (Thu) | 480.45 | 480.45 | 480.45 | 480.45 | 0 |
| 13th May 2026 (Wed) | 484.55 | 503.30 | 472.75 | 480.45 | 2,729 |
| 12th May 2026 (Tue) | 480.45 | 480.45 | 469.40 | 480.45 | 11,443 |
| 11th May 2026 (Mon) | 484.20 | 490.70 | 460.00 | 482.75 | 7,665 |
| 8th May 2026 (Fri) | 492.20 | 492.20 | 481.80 | 481.85 | 22,100 |
| 7th May 2026 (Thu) | 499.05 | 506.55 | 474.10 | 494.05 | 795,488 |
| 6th May 2026 (Wed) | 482.65 | 497.75 | 472.40 | 497.75 | 41,254 |
| 5th May 2026 (Tue) | 471.05 | 477.65 | 447.50 | 475.55 | 46,333 |
| 4th May 2026 (Mon) | 481.15 | 481.15 | 481.15 | 481.15 | 0 |
| 1st May 2026 (Fri) | 481.15 | 481.15 | 481.15 | 481.15 | 0 |
| 30th Apr 2026 (Thu) | 471.35 | 486.75 | 460.60 | 481.15 | 22,325 |
| 29th Apr 2026 (Wed) | 480.50 | 480.50 | 470.40 | 475.25 | 22,771 |
| 28th Apr 2026 (Tue) | 479.45 | 479.50 | 469.40 | 479.40 | 14,935 |
| 27th Apr 2026 (Mon) | 482.75 | 482.80 | 472.30 | 482.35 | 18,236 |
| 24th Apr 2026 (Fri) | 485.70 | 485.70 | 475.50 | 485.70 | 20,474 |
| 23rd Apr 2026 (Thu) | 489.45 | 489.45 | 479.30 | 489.45 | 17,619 |
| 22nd Apr 2026 (Wed) | 494.60 | 494.60 | 484.20 | 494.15 | 20,864 |
| 21st Apr 2026 (Tue) | 498.70 | 498.70 | 487.60 | 492.65 | 36,211 |
| 20th Apr 2026 (Mon) | 495.50 | 495.50 | 484.20 | 495.50 | 10,705 |
| 17th Apr 2026 (Fri) | 491.25 | 501.00 | 481.30 | 501.00 | 30,953 |
| 16th Apr 2026 (Thu) | 494.45 | 494.45 | 483.30 | 494.45 | 9,028 |
| 15th Apr 2026 (Wed) | 490.20 | 490.20 | 480.20 | 490.20 | 20,957 |
| 14th Apr 2026 (Tue) | 484.60 | 489.70 | 474.50 | 489.70 | 15,024 |
| 13th Apr 2026 (Mon) | 490.15 | 490.15 | 478.50 | 487.95 | 72,661 |
| 10th Apr 2026 (Fri) | 489.50 | 494.55 | 479.30 | 494.55 | 16,082 |
| 9th Apr 2026 (Thu) | 486.30 | 486.30 | 476.30 | 486.30 | 27,697 |
| 8th Apr 2026 (Wed) | 487.35 | 487.35 | 474.90 | 487.35 | 33,218 |
| 7th Apr 2026 (Tue) | 474.25 | 474.25 | 464.10 | 464.10 | 450,337 |
| 6th Apr 2026 (Mon) | 472.70 | 472.70 | 472.70 | 472.70 | 0 |
| 3rd Apr 2026 (Fri) | 472.70 | 472.70 | 472.70 | 472.70 | 0 |
| 2nd Apr 2026 (Thu) | 463.05 | 472.30 | 453.30 | 472.70 | 40,870 |
| 1st Apr 2026 (Wed) | 477.90 | 477.90 | 467.70 | 472.70 | 22,181 |
| 31st Mar 2026 (Tue) | 454.40 | 464.10 | 444.70 | 464.10 | 10,171 |
| 30th Mar 2026 (Mon) | 451.75 | 451.75 | 442.50 | 451.20 | 10,754 |
| 27th Mar 2026 (Fri) | 456.65 | 456.65 | 446.60 | 451.20 | 22,706 |
| 26th Mar 2026 (Thu) | 456.05 | 456.20 | 446.90 | 456.20 | 29,242 |
| 25th Mar 2026 (Wed) | 455.50 | 460.25 | 445.90 | 455.45 | 17,622 |
| 24th Mar 2026 (Tue) | 447.85 | 447.85 | 438.20 | 447.15 | 45,720 |
| 23rd Mar 2026 (Mon) | 436.05 | 453.60 | 426.50 | 452.90 | 24,684 |