| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 523.50 | 523.50 | 511.80 | 523.50 | 29,105 |
| 9th Jul 2026 (Thu) | 515.90 | 521.00 | 504.80 | 521.00 | 19,387 |
| 8th Jul 2026 (Wed) | 519.50 | 523.40 | 507.60 | 517.90 | 3,836 |
| 7th Jul 2026 (Tue) | 529.20 | 529.20 | 518.00 | 529.20 | 16,561 |
| 6th Jul 2026 (Mon) | 537.30 | 537.30 | 526.20 | 531.40 | 55,051 |
| 3rd Jul 2026 (Fri) | 533.20 | 539.20 | 521.80 | 539.20 | 9,688 |
| 2nd Jul 2026 (Thu) | 522.90 | 528.40 | 512.00 | 528.40 | 103,762 |
| 1st Jul 2026 (Wed) | 531.30 | 531.30 | 520.20 | 520.20 | 26,561 |
| 30th Jun 2026 (Tue) | 521.50 | 527.00 | 510.60 | 527.00 | 37,710 |
| 29th Jun 2026 (Mon) | 516.30 | 516.30 | 505.20 | 516.30 | 5,047 |
| 26th Jun 2026 (Fri) | 518.50 | 518.50 | 507.60 | 512.80 | 8,508 |
| 25th Jun 2026 (Thu) | 516.80 | 523.00 | 505.40 | 523.00 | 40,311 |
| 24th Jun 2026 (Wed) | 512.50 | 512.50 | 502.00 | 512.50 | 17,143 |
| 23rd Jun 2026 (Tue) | 511.80 | 511.80 | 500.40 | 511.80 | 14,503 |
| 22nd Jun 2026 (Mon) | 513.20 | 517.50 | 502.80 | 517.50 | 271,208 |
| 19th Jun 2026 (Fri) | 510.60 | 510.60 | 510.60 | 510.60 | 0 |
| 18th Jun 2026 (Thu) | 509.70 | 510.60 | 499.40 | 510.60 | 86,088 |
| 17th Jun 2026 (Wed) | 504.15 | 508.40 | 493.10 | 508.40 | 16,564 |
| 16th Jun 2026 (Tue) | 507.35 | 507.35 | 496.50 | 507.35 | 32,348 |
| 15th Jun 2026 (Mon) | 511.60 | 511.60 | 500.80 | 506.05 | 31,980 |
| 12th Jun 2026 (Fri) | 501.20 | 507.45 | 490.20 | 502.20 | 29,316 |
| 11th Jun 2026 (Thu) | 494.65 | 499.70 | 484.50 | 499.70 | 44,585 |
| 10th Jun 2026 (Wed) | 500.50 | 500.50 | 488.80 | 498.85 | 24,209 |
| 9th Jun 2026 (Tue) | 504.55 | 504.55 | 493.90 | 498.90 | 1,312,835 |
| 8th Jun 2026 (Mon) | 491.95 | 502.20 | 481.50 | 502.20 | 98,784 |
| 5th Jun 2026 (Fri) | 501.15 | 501.15 | 489.90 | 499.90 | 8,871 |
| 4th Jun 2026 (Thu) | 501.40 | 505.75 | 491.00 | 500.40 | 82,844 |
| 3rd Jun 2026 (Wed) | 503.20 | 503.20 | 492.00 | 503.20 | 17,865 |
| 2nd Jun 2026 (Tue) | 503.95 | 509.60 | 493.10 | 504.15 | 51,070 |
| 1st Jun 2026 (Mon) | 503.65 | 503.65 | 492.70 | 497.70 | 77,016 |
| 29th May 2026 (Fri) | 499.80 | 504.85 | 489.60 | 504.85 | 186,468 |
| 28th May 2026 (Thu) | 501.70 | 501.70 | 491.40 | 500.15 | 12,746 |
| 27th May 2026 (Wed) | 504.15 | 509.30 | 493.70 | 503.75 | 9,070 |
| 26th May 2026 (Tue) | 505.75 | 505.75 | 495.30 | 505.75 | 11,335 |
| 25th May 2026 (Mon) | 496.95 | 496.95 | 496.95 | 496.95 | 0 |
| 22nd May 2026 (Fri) | 491.35 | 496.95 | 480.90 | 496.95 | 10,378 |
| 21st May 2026 (Thu) | 485.70 | 485.70 | 475.70 | 485.70 | 10,958 |
| 20th May 2026 (Wed) | 477.30 | 486.85 | 467.50 | 486.85 | 15,996 |
| 19th May 2026 (Tue) | 476.65 | 476.65 | 465.80 | 476.65 | 11,260 |
| 18th May 2026 (Mon) | 471.05 | 474.10 | 461.20 | 474.10 | 57,986 |
| 15th May 2026 (Fri) | 482.70 | 489.85 | 458.60 | 474.65 | 70,266 |
| 14th May 2026 (Thu) | 480.45 | 480.45 | 480.45 | 480.45 | 0 |
| 13th May 2026 (Wed) | 484.55 | 503.30 | 472.75 | 480.45 | 2,729 |
| 12th May 2026 (Tue) | 480.45 | 480.45 | 469.40 | 480.45 | 11,443 |
| 11th May 2026 (Mon) | 484.20 | 490.70 | 460.00 | 482.75 | 7,665 |