| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 544.20 | 544.20 | 532.80 | 542.10 | 62,638 |
| 25th Sep 2026 (Fri) | 545.60 | 545.60 | 534.20 | 545.60 | 1,537 |
| 24th Sep 2026 (Thu) | 536.00 | 536.00 | 524.80 | 536.00 | 9,533 |
| 23rd Sep 2026 (Wed) | 547.70 | 547.70 | 536.60 | 542.20 | 14,556 |
| 22nd Sep 2026 (Tue) | 542.10 | 542.20 | 531.00 | 542.20 | 8,905 |
| 21st Sep 2026 (Mon) | 540.40 | 540.40 | 529.00 | 540.40 | 5,704 |
| 18th Sep 2026 (Fri) | 536.70 | 536.70 | 525.40 | 536.70 | 8,425 |
| 17th Sep 2026 (Thu) | 534.20 | 534.20 | 523.20 | 534.20 | 224,821 |
| 16th Sep 2026 (Wed) | 526.20 | 531.80 | 515.20 | 531.80 | 14,197 |
| 15th Sep 2026 (Tue) | 519.50 | 530.20 | 503.40 | 525.60 | 19,044 |
| 14th Sep 2026 (Mon) | 525.80 | 531.40 | 514.80 | 526.00 | 15,753 |
| 11th Sep 2026 (Fri) | 531.60 | 531.60 | 520.60 | 531.60 | 9,426 |
| 10th Sep 2026 (Thu) | 535.30 | 535.30 | 524.20 | 529.60 | 16,129 |
| 9th Sep 2026 (Wed) | 537.70 | 537.70 | 526.40 | 531.80 | 45,984 |
| 8th Sep 2026 (Tue) | 533.90 | 539.20 | 522.80 | 539.20 | 19,930 |
| 7th Sep 2026 (Mon) | 535.60 | 535.60 | 524.40 | 535.60 | 156,020 |
| 4th Sep 2026 (Fri) | 534.70 | 534.70 | 523.60 | 534.50 | 47,071 |
| 3rd Sep 2026 (Thu) | 527.30 | 533.40 | 516.20 | 533.40 | 28,185 |
| 2nd Sep 2026 (Wed) | 530.50 | 530.50 | 519.40 | 524.90 | 196,132 |
| 1st Sep 2026 (Tue) | 539.00 | 539.00 | 527.60 | 533.00 | 560,236 |
| 31st Aug 2026 (Mon) | 543.60 | 543.60 | 543.60 | 543.60 | 0 |
| 28th Aug 2026 (Fri) | 543.60 | 543.60 | 532.40 | 543.60 | 15,896 |
| 27th Aug 2026 (Thu) | 537.90 | 538.60 | 526.60 | 538.60 | 86,432 |
| 26th Aug 2026 (Wed) | 538.40 | 538.40 | 527.20 | 538.40 | 11,310 |
| 25th Aug 2026 (Tue) | 535.40 | 535.40 | 524.20 | 535.40 | 59,609 |
| 24th Aug 2026 (Mon) | 526.00 | 531.80 | 514.80 | 531.80 | 14,367 |
| 21st Aug 2026 (Fri) | 519.70 | 525.20 | 509.00 | 525.20 | 28,082 |
| 20th Aug 2026 (Thu) | 515.50 | 515.50 | 504.80 | 515.50 | 35,217 |
| 19th Aug 2026 (Wed) | 518.60 | 518.60 | 507.80 | 518.60 | 34,956 |
| 18th Aug 2026 (Tue) | 516.80 | 516.80 | 505.80 | 516.80 | 182,895 |
| 17th Aug 2026 (Mon) | 518.35 | 526.10 | 492.50 | 519.10 | 16,201 |
| 14th Aug 2026 (Fri) | 524.00 | 524.00 | 513.40 | 518.60 | 32,436 |
| 13th Aug 2026 (Thu) | 537.30 | 537.60 | 526.20 | 526.20 | 64,027 |
| 12th Aug 2026 (Wed) | 543.60 | 543.60 | 532.40 | 543.60 | 17,388 |
| 11th Aug 2026 (Tue) | 545.90 | 545.90 | 534.80 | 545.90 | 35,245 |
| 10th Aug 2026 (Mon) | 552.50 | 552.50 | 541.00 | 546.60 | 6,315 |
| 7th Aug 2026 (Fri) | 555.40 | 555.40 | 544.00 | 555.00 | 3,134 |
| 6th Aug 2026 (Thu) | 562.60 | 562.60 | 551.20 | 555.70 | 20,172 |
| 5th Aug 2026 (Wed) | 564.70 | 564.70 | 553.00 | 564.70 | 188,078 |
| 4th Aug 2026 (Tue) | 555.30 | 561.80 | 543.80 | 561.80 | 141,077 |
| 3rd Aug 2026 (Mon) | 547.80 | 549.90 | 535.80 | 549.90 | 10,208 |
| 31st Jul 2026 (Fri) | 542.70 | 550.00 | 531.20 | 544.40 | 14,471 |
| 30th Jul 2026 (Thu) | 538.70 | 538.70 | 526.20 | 538.70 | 8,890 |
| 29th Jul 2026 (Wed) | 540.30 | 540.30 | 529.20 | 540.30 | 8,852 |