| Price | 356.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.30 0.94% |
| Buy | 363.40 |
| Sell | 348.80 |
| Buy / Sell 0MHU Shares | |
| Last Trade: | Unknown 473.00 at 357.10 |
| Day's Volume: | 5,995 |
| Last Close: | 356.10 |
| Open: | 356.10 |
| ISIN: | SE0000107203 |
| Day's Range | 348.80 - 356.10 |
| 52wk Range: | 304.00 - 412.00 |
| Market Capitalisation: | - |
| VWAP: | 355.61676 |
| Shares in Issue: | 432m |
Recent Trades History Industrivarden (0MHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473 | 357.10 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Buy* | 78 | 357.60 | SI Trade |
16:24:45 - 22-Nov-24 |
| Buy* | 60 | 357.50 | SI Trade |
16:24:19 - 22-Nov-24 |
| Buy* | 64 | 357.50 | SI Trade |
16:23:50 - 22-Nov-24 |
| Buy* | 27 | 357.40 | SI Trade |
16:22:39 - 22-Nov-24 |
| Buy* | 25 | 357.40 | SI Trade |
16:21:21 - 22-Nov-24 |
| Buy* | 33 | 357.40 | SI Trade |
16:21:21 - 22-Nov-24 |
| Buy* | 50 | 357.50 | SI Trade |
16:17:44 - 22-Nov-24 |
| Buy* | 50 | 357.40 | SI Trade |
15:59:21 - 22-Nov-24 |
| Buy* | 42 | 357.30 | SI Trade |
15:55:53 - 22-Nov-24 |
