| Price | 355.80 on 23-04-2024 at 16:47:00 |
|---|---|
| Change | 1.00 0.28% |
| Buy | 363.10 |
| Sell | 348.50 |
| Buy / Sell 0MHU Shares | |
| Last Trade: | Unknown 26.00 at 357.07032 |
| Day's Volume: | 1,025,012 |
| Last Close: | 355.80 |
| Open: | 355.35 |
| ISIN: | SE0000107203 |
| Day's Range | 347.90 - 355.80 |
| 52wk Range: | 271.40 - 386.80 |
| Market Capitalisation: | - |
| VWAP: | 355.20362 |
| Shares in Issue: | 432m |
Recent Trades History Industrivarden (0MHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 357.07032 | OTC Trade |
16:47:00 - 23-Apr-24 |
| Unknown* | 1,482 | 354.83442 | OTC Trade |
16:47:00 - 23-Apr-24 |
| Unknown* | 362 | 354.96685 | OTC Trade |
16:37:45 - 23-Apr-24 |
| Unknown* | 1,337 | 355.79088 | OTC Trade |
16:37:44 - 23-Apr-24 |
| Unknown* | 1,645 | 355.63688 | OTC Trade |
16:36:47 - 23-Apr-24 |
| Unknown* | 1,316 | 354.94969 | OTC Trade |
16:36:46 - 23-Apr-24 |
| Unknown* | 15 | 355.19236 | OTC Trade |
16:36:03 - 23-Apr-24 |
| Unknown* | 220 | 356.45455 | Negotiated Trade OTC Trade |
16:35:51 - 23-Apr-24 |
| Unknown* | 220 | 356.45455 | OTC Trade |
16:35:51 - 23-Apr-24 |
| Unknown* | 586 | 355.17554 | OTC Trade |
16:35:19 - 23-Apr-24 |
