| Price | 367.75 on 22-09-2025 at 08:30:04 |
|---|---|
| Change | -0.35 -0.1% |
| Buy | 375.20 |
| Sell | 360.30 |
| Last Trade: | Buy 47.00 at 369.20 |
| Day's Volume: | 652 |
| Last Close: | 368.10 |
| Open: | 367.75 |
| ISIN: | SE0000107203 |
| Day's Range | 360.30 - 367.75 |
| 52wk Range: | 296.50 - 410.50 |
| Market Capitalisation: | - |
| VWAP: | 368.41518 |
| Shares in Issue: | 431.90m |
Industrivarden (0MHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 369.20 | SI Trade |
09:23:50 - 22-Sep-25 |
| Buy* | 2 | 369.20 | SI Trade |
09:22:51 - 22-Sep-25 |
| Buy* | 51 | 369.30 | SI Trade |
09:07:53 - 22-Sep-25 |
| Buy* | 45 | 368.70 | SI Trade |
09:00:41 - 22-Sep-25 |
| Buy* | 40 | 368.90 | SI Trade |
08:56:20 - 22-Sep-25 |
| Buy* | 45 | 368.40 | SI Trade |
08:52:11 - 22-Sep-25 |
| Buy* | 4 | 368.20 | SI Trade |
08:44:57 - 22-Sep-25 |
| Buy* | 47 | 368.00 | SI Trade |
08:40:39 - 22-Sep-25 |
| Buy* | 42 | 368.20 | SI Trade |
08:38:37 - 22-Sep-25 |
| Buy* | 40 | 368.20 | SI Trade |
08:38:27 - 22-Sep-25 |
Industrivarden (0MHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
