| Price | 404.55 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | -0.90 -0.22% |
| Buy | 413.00 |
| Sell | 396.10 |
| Last Trade: | Sell 21.00 at 403.70 |
| Day's Volume: | 4,075 |
| Last Close: | 405.45 |
| Open: | 404.55 |
| ISIN: | SE0000107203 |
| Day's Range | 396.10 - 404.55 |
| 52wk Range: | 296.50 - 410.70 |
| Market Capitalisation: | - |
| VWAP: | 404.25604 |
| Shares in Issue: | 431.90m |
Industrivarden (0MHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 403.70 | SI Trade |
10:11:02 - 16-Dec-25 |
| Sell* | 33 | 403.30 | SI Trade |
10:02:23 - 16-Dec-25 |
| Sell* | 95 | 403.20 | SI Trade |
09:47:07 - 16-Dec-25 |
| Sell* | 95 | 403.20 | SI Trade |
09:47:07 - 16-Dec-25 |
| Sell* | 230 | 403.65 | SI Trade |
09:42:23 - 16-Dec-25 |
| Sell* | 230 | 403.65 | SI Trade |
09:42:01 - 16-Dec-25 |
| Sell* | 230 | 403.85 | SI Trade |
09:40:24 - 16-Dec-25 |
| Sell* | 83 | 404.40 | SI Trade |
09:31:17 - 16-Dec-25 |
| Sell* | 230 | 404.25 | SI Trade |
09:22:03 - 16-Dec-25 |
| Sell* | 230 | 404.25 | SI Trade |
09:20:46 - 16-Dec-25 |
Industrivarden (0MHU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
