| Price | 99.80 on 29-09-2026 at 08:35:06 |
|---|---|
| Change | -0.75 -0.75% |
| Buy | 101.90 |
| Sell | 97.70 |
| Last Trade: | Sell 18,941.00 at 99.70 |
| Day's Volume: | 18,941 |
| Last Close: | 100.55 |
| Open: | 100.05 |
| ISIN: | SE0000106205 |
| Day's Range | 97.80 - 100.05 |
| 52wk Range: | 71.85 - 105.85 |
| Market Capitalisation: | - |
| VWAP: | 99.70 |
| Shares in Issue: | 279.47m |
Peab B Ord (0MHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,941 | 99.70 | SI Trade |
08:14:32 - 29-Sep-26 |
| Sell* | 108 | 100.20 | SI Trade |
16:01:28 - 28-Sep-26 |
| Sell* | 108 | 100.20 | SI Trade |
16:01:28 - 28-Sep-26 |
| Sell* | 102 | 100.40 | SI Trade |
15:38:37 - 28-Sep-26 |
| Sell* | 102 | 100.40 | SI Trade |
15:38:37 - 28-Sep-26 |
| Buy* | 107 | 99.975 | SI Trade |
15:14:44 - 28-Sep-26 |
| Buy* | 101 | 99.90 | SI Trade |
13:38:49 - 28-Sep-26 |
| Buy* | 101 | 99.925 | SI Trade |
13:35:32 - 28-Sep-26 |
| Buy* | 101 | 99.925 | SI Trade |
13:35:32 - 28-Sep-26 |
| Buy* | 101 | 99.90 | SI Trade |
13:31:38 - 28-Sep-26 |
Peab B Ord (0MHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
