Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peab B Ord (0MHT) Share Price

Price 88.775 on 21-05-2026 at 18:15:00
Change 0.45 0.51%
Buy 90.60
Sell 86.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 81.00 at 88.52222
Day's Volume: 11,411
Last Close: 88.775
Open: 88.05
ISIN: SE0000106205
Day's Range 86.15 - 88.775
52wk Range: 70.45 - 105.85
Market Capitalisation: -
VWAP: 88.50837
Shares in Issue: 281.21m

Peab B Ord (0MHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 88.52222 SI Trade
Negotiated Trade
 17:37:27 - 21-May-26
Unknown* 6,556 88.51473 SI Trade
Negotiated Trade
 17:13:26 - 21-May-26
Unknown* 2,321 88.48253 SI Trade
Negotiated Trade
 17:09:04 - 21-May-26
Unknown* 18 88.80 SI Trade
 16:49:11 - 21-May-26
Unknown* 378 88.80 SI Trade
 16:29:44 - 21-May-26
Sell* 1 88.50 SI Trade
 16:21:06 - 21-May-26
Sell* 23 88.50 SI Trade
 16:20:17 - 21-May-26
Sell* 842 88.25 SI Trade
 15:26:06 - 21-May-26
Sell* 1 88.45 SI Trade
 15:25:21 - 21-May-26
Sell* 1 88.65 SI Trade
 14:18:08 - 21-May-26
See more Peab B Ord trades

Peab B Ord (0MHT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.00 88.325 85.10 88.325 34,902
19th May 2026 (Tue) 87.25 87.30 85.35 87.275 33,221
18th May 2026 (Mon) 87.80 87.80 85.95 87.05 23,079
15th May 2026 (Fri) 89.975 90.175 88.05 88.20 99,585
14th May 2026 (Thu) 90.325 90.325 90.325 90.325 0
13th May 2026 (Wed) 90.95 91.125 88.70 90.325 4,496
12th May 2026 (Tue) 89.775 90.325 87.55 90.325 20,022
11th May 2026 (Mon) 89.075 89.475 86.85 89.475 20,238
8th May 2026 (Fri) 89.275 89.40 87.05 89.075 21,247
7th May 2026 (Thu) 90.60 90.60 88.35 90.10 13,929
6th May 2026 (Wed) 88.70 90.80 86.50 89.85 69,010
5th May 2026 (Tue) 87.425 87.75 85.25 87.75 2,934
4th May 2026 (Mon) 89.575 89.575 89.575 89.575 0
1st May 2026 (Fri) 89.575 89.575 89.575 89.575 0
30th Apr 2026 (Thu) 88.825 89.825 86.90 89.575 12,226
29th Apr 2026 (Wed) 93.125 93.125 84.10 88.40 1,247,461
28th Apr 2026 (Tue) 94.50 94.50 92.15 92.575 36,751
27th Apr 2026 (Mon) 96.525 96.525 93.725 93.725 13,533
24th Apr 2026 (Fri) 95.65 95.70 93.60 95.60 4,971
23rd Apr 2026 (Thu) 97.60 97.60 95.55 96.30 1,010,373
22nd Apr 2026 (Wed) 98.50 98.675 96.40 97.725 2,014,852
21st Apr 2026 (Tue) 98.50 98.50 96.30 97.95 5,195
See more Peab B Ord price history

Peab B Ord (0MHT) Regulatory News

Date Source Headline
See more Peab B Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered