| Price | 89.525 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | -0.90 -1% |
| Buy | 91.45 |
| Sell | 87.60 |
| Last Trade: | Unknown 1,014.00 at 89.65428 |
| Day's Volume: | 2,536 |
| Last Close: | 89.525 |
| Open: | 91.025 |
| ISIN: | SE0000106205 |
| Day's Range | 88.75 - 91.025 |
| 52wk Range: | 70.45 - 105.85 |
| Market Capitalisation: | - |
| VWAP: | 89.53414 |
| Shares in Issue: | 281.21m |
Peab B Ord (0MHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,014 | 89.65428 | SI Trade Negotiated Trade |
17:04:48 - 10-Jul-26 |
| Sell* | 20 | 89.15 | SI Trade |
16:24:50 - 10-Jul-26 |
| Sell* | 20 | 89.15 | SI Trade |
16:24:50 - 10-Jul-26 |
| Sell* | 304 | 89.25 | SI Trade |
16:24:40 - 10-Jul-26 |
| Sell* | 1 | 89.25 | SI Trade |
16:24:00 - 10-Jul-26 |
| Sell* | 54 | 89.225 | SI Trade |
15:05:53 - 10-Jul-26 |
| Sell* | 50 | 89.10 | SI Trade |
12:12:42 - 10-Jul-26 |
| Sell* | 50 | 89.10 | SI Trade |
12:12:42 - 10-Jul-26 |
| Sell* | 50 | 89.10 | SI Trade |
11:56:37 - 10-Jul-26 |
| Sell* | 88 | 89.35 | SI Trade |
11:25:00 - 10-Jul-26 |
Peab B Ord (0MHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
