Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peab B Ord (0MHT) Share Price

Price 101.875 on 06-02-2026 at 19:40:04
Change 3.55 3.61%
Buy 104.00
Sell 99.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 99.751
Day's Volume: 20,814
Last Close: 101.875
Open: 99.10
ISIN: SE0000106205
Day's Range 97.00 - 101.875
52wk Range: 64.70 - 101.875
Market Capitalisation: -
VWAP: 99.75327
Shares in Issue: 282.08m

Peab B Ord (0MHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 99.751 SI Trade
Negotiated Trade
 17:13:33 - 06-Feb-26
Unknown* 1,686 98.36765 SI Trade
Negotiated Trade
 17:13:18 - 06-Feb-26
Unknown* 757 98.45826 SI Trade
Negotiated Trade
 17:06:07 - 06-Feb-26
Unknown* 1,114 102.10 SI Trade
 16:29:59 - 06-Feb-26
Sell* 1 101.55 SI Trade
 16:24:50 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:23:34 - 06-Feb-26
Sell* 12 101.40 SI Trade
 16:22:53 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:22:04 - 06-Feb-26
Sell* 1 101.40 SI Trade
 16:20:30 - 06-Feb-26
Sell* 1 101.30 SI Trade
 16:18:55 - 06-Feb-26
See more Peab B Ord trades

Peab B Ord (0MHT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.10 101.875 97.00 101.875 20,814
5th Feb 2026 (Thu) 97.00 100.35 94.85 98.325 190,699
4th Feb 2026 (Wed) 90.85 93.275 88.90 92.35 99,782
3rd Feb 2026 (Tue) 90.30 90.30 88.30 90.025 7,528
2nd Feb 2026 (Mon) 89.075 90.25 87.20 90.25 26,907
30th Jan 2026 (Fri) 89.45 89.475 87.40 89.375 10,064
29th Jan 2026 (Thu) 88.15 89.375 86.25 89.375 27,401
28th Jan 2026 (Wed) 88.475 88.475 86.65 88.45 12,143
27th Jan 2026 (Tue) 88.30 88.525 86.10 88.10 7,094
26th Jan 2026 (Mon) 88.00 88.40 85.80 88.40 22,899
23rd Jan 2026 (Fri) 89.375 89.375 87.45 87.775 18,347
22nd Jan 2026 (Thu) 88.275 89.65 86.45 88.725 29,142
21st Jan 2026 (Wed) 87.25 87.25 85.45 86.775 24,309
20th Jan 2026 (Tue) 87.275 87.275 85.40 86.90 9,209
19th Jan 2026 (Mon) 87.175 87.45 85.35 87.45 4,271
16th Jan 2026 (Fri) 89.00 89.775 87.00 89.775 10,149
15th Jan 2026 (Thu) 87.35 89.025 85.50 89.025 8,413
14th Jan 2026 (Wed) 89.275 89.275 87.025 87.025 7,707
13th Jan 2026 (Tue) 89.725 89.725 87.80 89.45 15,195
12th Jan 2026 (Mon) 89.90 90.15 88.00 89.225 2,205
9th Jan 2026 (Fri) 88.70 89.40 86.80 89.40 19,424
8th Jan 2026 (Thu) 88.90 89.05 86.80 89.025 23,174
7th Jan 2026 (Wed) 85.975 89.40 84.20 89.40 11,074
See more Peab B Ord price history

Peab B Ord (0MHT) Regulatory News

Date Source Headline
See more Peab B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered