Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peab B Ord (0MHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,014 89.65428 SI Trade
Negotiated Trade
 17:04:48 - 10-Jul-26
Sell* 20 89.15 SI Trade
 16:24:50 - 10-Jul-26
Sell* 20 89.15 SI Trade
 16:24:50 - 10-Jul-26
Sell* 304 89.25 SI Trade
 16:24:40 - 10-Jul-26
Sell* 1 89.25 SI Trade
 16:24:00 - 10-Jul-26
Sell* 54 89.225 SI Trade
 15:05:53 - 10-Jul-26
Sell* 50 89.10 SI Trade
 12:12:42 - 10-Jul-26
Sell* 50 89.10 SI Trade
 12:12:42 - 10-Jul-26
Sell* 50 89.10 SI Trade
 11:56:37 - 10-Jul-26
Sell* 88 89.35 SI Trade
 11:25:00 - 10-Jul-26
Sell* 89 89.60 SI Trade
 10:50:17 - 10-Jul-26
Sell* 115 89.65 SI Trade
 10:15:43 - 10-Jul-26
Sell* 119 89.60 SI Trade
 10:08:48 - 10-Jul-26
Sell* 109 89.60 SI Trade
 10:04:39 - 10-Jul-26
Sell* 329 89.60 SI Trade
 09:57:09 - 10-Jul-26
Sell* 108 89.60 SI Trade
 09:57:09 - 10-Jul-26
Unknown* 14 90.50 SI Trade
 08:59:29 - 10-Jul-26
Unknown* 2 90.40 OTC Trade
 08:00:06 - 10-Jul-26
Sell* 50 89.875 SI Trade
 15:02:57 - 09-Jul-26
Sell* 99 90.075 SI Trade
 14:37:32 - 09-Jul-26
Sell* 1 90.175 SI Trade
 14:21:56 - 09-Jul-26
Sell* 6,033 91.10 SI Trade
 11:46:18 - 09-Jul-26
Sell* 53 91.125 SI Trade
 10:34:53 - 09-Jul-26
Sell* 4 91.20 SI Trade
 10:23:28 - 09-Jul-26
Buy* 27 92.50 SI Trade
 08:16:00 - 09-Jul-26
Sell* 113 92.50 SI Trade
 08:07:48 - 09-Jul-26
Unknown* 53 92.45 SI Trade
Negotiated Trade
 17:34:07 - 08-Jul-26
Unknown* 4,068 92.67545 SI Trade
Negotiated Trade
 17:03:32 - 08-Jul-26
Sell* 6 92.40 SI Trade
 16:24:58 - 08-Jul-26
Sell* 2 92.75 SI Trade
 15:29:12 - 08-Jul-26
Sell* 10 93.00 SI Trade
 14:24:31 - 08-Jul-26
Buy* 3,000 92.75 SI Trade
 14:00:05 - 08-Jul-26
Buy* 3,000 92.95 SI Trade
 13:49:55 - 08-Jul-26
Buy* 3,000 92.90 SI Trade
 13:32:21 - 08-Jul-26
Buy* 24 92.80 SI Trade
 13:30:42 - 08-Jul-26
Buy* 3,000 92.75 SI Trade
 13:19:26 - 08-Jul-26
Buy* 3,000 92.75 SI Trade
 13:13:23 - 08-Jul-26
Buy* 3,000 92.95 SI Trade
 12:45:53 - 08-Jul-26
Buy* 2,000 92.65 SI Trade
 12:07:13 - 08-Jul-26
Buy* 3,000 92.70 SI Trade
 12:06:58 - 08-Jul-26
Buy* 4,000 92.55 SI Trade
 11:46:24 - 08-Jul-26
Buy* 6,000 92.50 SI Trade
 11:36:02 - 08-Jul-26
Buy* 5,000 92.25 SI Trade
 11:09:11 - 08-Jul-26
Sell* 3,000 91.65 SI Trade
 09:26:45 - 08-Jul-26
Sell* 874 92.90 SI Trade
 08:30:29 - 08-Jul-26
Buy* 126 93.35 SI Trade
 08:09:04 - 08-Jul-26
Sell* 21 93.20 SI Trade
 08:05:19 - 08-Jul-26
Unknown* 50 94.351 SI Trade
Negotiated Trade
 17:32:09 - 07-Jul-26
Sell* 5,000 94.50 SI Trade
 16:19:35 - 07-Jul-26
Sell* 8 94.50 SI Trade
 16:15:33 - 07-Jul-26
Sell* 8 94.40 SI Trade
 15:47:41 - 07-Jul-26
Sell* 47 94.20 SI Trade
 15:43:35 - 07-Jul-26
Sell* 47 94.20 SI Trade
 15:43:35 - 07-Jul-26
Sell* 5,000 94.25 SI Trade
 15:43:32 - 07-Jul-26
Sell* 53 94.20 SI Trade
 15:43:24 - 07-Jul-26
Sell* 53 94.20 SI Trade
 15:43:24 - 07-Jul-26
Sell* 102 94.50 SI Trade
 15:28:01 - 07-Jul-26
Sell* 102 94.50 SI Trade
 15:28:01 - 07-Jul-26
Sell* 8 94.65 SI Trade
 15:26:05 - 07-Jul-26
Sell* 5,000 94.50 SI Trade
 15:17:48 - 07-Jul-26
Sell* 5,000 94.45 SI Trade
 15:12:07 - 07-Jul-26
Sell* 8 94.70 SI Trade
 15:02:18 - 07-Jul-26
Sell* 14 94.95 SI Trade
 14:45:43 - 07-Jul-26
Sell* 2 95.05 SI Trade
 14:43:13 - 07-Jul-26
Buy* 2 95.30 SI Trade
 14:26:50 - 07-Jul-26
Sell* 2 95.15 SI Trade
 14:04:51 - 07-Jul-26
Buy* 2 95.30 SI Trade
 13:36:17 - 07-Jul-26
Sell* 15 95.05 SI Trade
 13:01:53 - 07-Jul-26
Sell* 11 95.00 SI Trade
 12:37:59 - 07-Jul-26
Sell* 46 95.15 SI Trade
 10:35:42 - 07-Jul-26
Buy* 3,000 95.275 SI Trade
 09:20:38 - 07-Jul-26
Buy* 100 95.275 SI Trade
 08:25:15 - 07-Jul-26
Unknown* 102 94.85 SI Trade
Negotiated Trade
 17:37:10 - 06-Jul-26
Unknown* 1,360 95.05236 SI Trade
Negotiated Trade
 17:09:18 - 06-Jul-26
Buy* 1 95.025 SI Trade
 16:24:58 - 06-Jul-26
Buy* 1 95.025 SI Trade
 16:24:58 - 06-Jul-26
Buy* 2 95.025 SI Trade
 16:24:58 - 06-Jul-26
Buy* 2 95.025 SI Trade
 16:24:58 - 06-Jul-26
Buy* 1 95.025 SI Trade
 16:24:55 - 06-Jul-26
Buy* 22 95.025 SI Trade
 16:24:50 - 06-Jul-26
Buy* 25 95.025 SI Trade
 16:24:50 - 06-Jul-26
Buy* 22 95.025 SI Trade
 16:24:50 - 06-Jul-26
Buy* 25 95.025 SI Trade
 16:24:50 - 06-Jul-26
Buy* 8 95.025 SI Trade
 16:24:39 - 06-Jul-26
Buy* 2,732 94.90 SI Trade
 16:19:34 - 06-Jul-26
Buy* 177 94.90 SI Trade
 16:18:32 - 06-Jul-26
Sell* 5 94.75 SI Trade
 16:06:08 - 06-Jul-26
Buy* 103 95.00 SI Trade
 15:49:39 - 06-Jul-26
Buy* 110 94.95 SI Trade
 15:46:38 - 06-Jul-26
Unknown* 10 94.875 SI Trade
 15:36:54 - 06-Jul-26
Sell* 10 94.725 SI Trade
 15:34:31 - 06-Jul-26
Sell* 53 94.65 SI Trade
 15:33:46 - 06-Jul-26
Sell* 53 94.65 SI Trade
 15:33:46 - 06-Jul-26
Sell* 1,915 94.80 SI Trade
 15:28:34 - 06-Jul-26
Sell* 134 94.85 SI Trade
 15:17:00 - 06-Jul-26
Sell* 25 94.80 SI Trade
 15:12:07 - 06-Jul-26
Buy* 987 95.05 SI Trade
 14:54:09 - 06-Jul-26
Buy* 123 94.95 SI Trade
 14:53:26 - 06-Jul-26
Buy* 199 95.05 SI Trade
 14:17:49 - 06-Jul-26
Buy* 6,000 95.15 SI Trade
 12:27:23 - 06-Jul-26
Buy* 104 95.20 SI Trade
 12:20:58 - 06-Jul-26
Buy* 5,000 95.275 SI Trade
 11:53:17 - 06-Jul-26
Buy* 126 95.075 SI Trade
 11:28:20 - 06-Jul-26
Buy* 62 95.075 SI Trade
 11:28:20 - 06-Jul-26
Buy* 4,000 94.95 SI Trade
 09:46:40 - 06-Jul-26
Sell* 25 94.85 SI Trade
 09:44:51 - 06-Jul-26
Buy* 2,445 95.00 SI Trade
 09:26:08 - 06-Jul-26
Buy* 3,000 94.95 SI Trade
 08:23:18 - 06-Jul-26
Unknown* 51 94.60 SI Trade
Negotiated Trade
 17:33:12 - 03-Jul-26
Unknown* 117 94.75547 SI Trade
Negotiated Trade
 17:04:53 - 03-Jul-26
Buy* 102 94.80 SI Trade
 16:20:00 - 03-Jul-26
Buy* 102 94.80 SI Trade
 16:20:00 - 03-Jul-26
Buy* 102 94.80 SI Trade
 16:19:10 - 03-Jul-26
Sell* 90 94.70 SI Trade
 16:10:06 - 03-Jul-26
Buy* 1,157 94.80 SI Trade
 15:20:16 - 03-Jul-26
Buy* 355 94.80 SI Trade
 15:18:56 - 03-Jul-26
Sell* 96 94.70 SI Trade
 15:11:12 - 03-Jul-26
Sell* 96 94.70 SI Trade
 15:11:12 - 03-Jul-26
Buy* 11 94.275 SI Trade
 13:44:50 - 03-Jul-26
Buy* 11 94.275 SI Trade
 13:44:50 - 03-Jul-26
Buy* 4,162 94.30 SI Trade
 13:19:47 - 03-Jul-26
Buy* 60 93.975 SI Trade
 12:07:42 - 03-Jul-26
Sell* 1 93.65 SI Trade
 11:19:51 - 03-Jul-26
Unknown* 15,000 93.75 SI Trade
 09:35:46 - 03-Jul-26
Sell* 2,500 93.25 SI Trade
 09:11:09 - 03-Jul-26
Sell* 1 93.375 SI Trade
 08:30:37 - 03-Jul-26
Sell* 111 93.70 SI Trade
 08:25:19 - 03-Jul-26
Unknown* 53 91.80 SI Trade
Negotiated Trade
 17:35:11 - 02-Jul-26
Unknown* 525 91.01337 SI Trade
Negotiated Trade
 17:04:01 - 02-Jul-26
Unknown* 4 91.50 SI Trade
 16:40:59 - 02-Jul-26
Sell* 4 91.475 SI Trade
 16:24:50 - 02-Jul-26
Sell* 4 91.475 SI Trade
 16:24:50 - 02-Jul-26
Sell* 1,714 91.35 SI Trade
 16:17:36 - 02-Jul-26
Sell* 39 91.40 SI Trade
 15:41:24 - 02-Jul-26
Sell* 5,000 91.90 SI Trade
 15:15:18 - 02-Jul-26
Sell* 5,000 91.90 SI Trade
 15:15:09 - 02-Jul-26
Sell* 48 91.575 SI Trade
 15:06:03 - 02-Jul-26
Sell* 5,000 91.60 SI Trade
 14:35:25 - 02-Jul-26
Sell* 5,000 91.60 SI Trade
 14:35:23 - 02-Jul-26
Buy* 31 91.20 SI Trade
 13:15:57 - 02-Jul-26
Buy* 617 91.225 SI Trade
 13:15:18 - 02-Jul-26
Unknown* 54 89.95 SI Trade
Negotiated Trade
 17:33:10 - 01-Jul-26
Buy* 297 90.35 SI Trade
 16:24:59 - 01-Jul-26
Buy* 649 90.35 SI Trade
 16:24:06 - 01-Jul-26
Buy* 649 90.35 SI Trade
 16:24:06 - 01-Jul-26
Buy* 1 90.25 SI Trade
 16:24:00 - 01-Jul-26
Buy* 180 90.35 SI Trade
 16:23:41 - 01-Jul-26
Buy* 180 90.35 SI Trade
 16:23:41 - 01-Jul-26
Buy* 850 90.20 SI Trade
 16:22:18 - 01-Jul-26
Unknown* 11 89.90 SI Trade
 15:52:38 - 01-Jul-26
Unknown* 11 89.90 SI Trade
 15:52:38 - 01-Jul-26
Sell* 4 89.75 SI Trade
 15:51:28 - 01-Jul-26
Buy* 396 90.125 SI Trade
 14:59:58 - 01-Jul-26
Sell* 77 90.15 SI Trade
 12:51:24 - 01-Jul-26
Sell* 72 90.15 SI Trade
 12:51:24 - 01-Jul-26
Sell* 64 90.15 SI Trade
 11:36:27 - 01-Jul-26
Sell* 20 90.15 SI Trade
 11:36:27 - 01-Jul-26
Sell* 45 90.25 SI Trade
 11:19:08 - 01-Jul-26
Sell* 37 90.35 SI Trade
 11:10:18 - 01-Jul-26
Sell* 53 90.35 SI Trade
 11:09:35 - 01-Jul-26
Unknown* 37 90.25 OTC Trade
 11:09:01 - 01-Jul-26
Sell* 37 90.25 SI Trade
 11:09:01 - 01-Jul-26
Sell* 46 90.40 SI Trade
 11:06:05 - 01-Jul-26
Sell* 5 90.50 SI Trade
 10:58:00 - 01-Jul-26
Sell* 6 90.50 SI Trade
 10:58:00 - 01-Jul-26
Sell* 31 90.50 SI Trade
 10:54:56 - 01-Jul-26
Sell* 16 90.50 SI Trade
 10:43:33 - 01-Jul-26
Sell* 10 90.50 SI Trade
 10:40:42 - 01-Jul-26
Buy* 113 90.10 SI Trade
 08:30:44 - 01-Jul-26
Unknown* 3 91.10 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 2 91.10 SI Trade
 16:29:43 - 30-Jun-26
Unknown* 18 91.10 SI Trade
 16:29:43 - 30-Jun-26
Sell* 269 91.40 SI Trade
 16:05:10 - 30-Jun-26
Sell* 291 91.40 SI Trade
 16:05:00 - 30-Jun-26
Sell* 291 91.40 SI Trade
 16:05:00 - 30-Jun-26
Sell* 224 91.15 SI Trade
 15:57:02 - 30-Jun-26
Buy* 54 91.60 SI Trade
 13:02:02 - 30-Jun-26
Buy* 42 91.725 SI Trade
 12:43:24 - 30-Jun-26
Buy* 898 91.70 SI Trade
 12:01:30 - 30-Jun-26
Buy* 30 92.075 SI Trade
 11:14:07 - 30-Jun-26
Buy* 64 92.075 SI Trade
 10:55:46 - 30-Jun-26
Sell* 85 91.15 SI Trade
 09:08:25 - 30-Jun-26
Sell* 116 91.125 SI Trade
 08:51:28 - 30-Jun-26
Sell* 66 91.175 SI Trade
 08:48:01 - 30-Jun-26
Sell* 76 91.35 SI Trade
 08:18:07 - 30-Jun-26
Buy* 75 91.65 SI Trade
 08:04:37 - 30-Jun-26
Sell* 69 91.225 SI Trade
 08:01:29 - 30-Jun-26
Unknown* 322 91.28435 SI Trade
Negotiated Trade
 17:02:21 - 29-Jun-26
Sell* 215 91.20 SI Trade
 16:24:58 - 29-Jun-26
Sell* 320 90.95 SI Trade
 16:20:18 - 29-Jun-26
Sell* 293 90.85 SI Trade
 15:17:23 - 29-Jun-26
Sell* 60 91.025 SI Trade
 15:14:50 - 29-Jun-26
Sell* 314 91.10 SI Trade
 15:13:09 - 29-Jun-26
Sell* 407 91.20 SI Trade
 15:10:09 - 29-Jun-26
Sell* 248 91.40 SI Trade
 15:06:53 - 29-Jun-26
Sell* 114 91.475 SI Trade
 14:51:20 - 29-Jun-26
Sell* 114 91.475 SI Trade
 14:51:20 - 29-Jun-26
Sell* 633 91.65 SI Trade
 14:28:34 - 29-Jun-26
Sell* 53 91.50 SI Trade
 14:09:34 - 29-Jun-26
Sell* 25 91.50 SI Trade
 14:06:57 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84