Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peab B Ord (0MHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,941 99.70 SI Trade
 08:14:32 - 29-Sep-26
Sell* 108 100.20 SI Trade
 16:01:28 - 28-Sep-26
Sell* 108 100.20 SI Trade
 16:01:28 - 28-Sep-26
Sell* 102 100.40 SI Trade
 15:38:37 - 28-Sep-26
Sell* 102 100.40 SI Trade
 15:38:37 - 28-Sep-26
Buy* 107 99.975 SI Trade
 15:14:44 - 28-Sep-26
Buy* 101 99.90 SI Trade
 13:38:49 - 28-Sep-26
Buy* 101 99.925 SI Trade
 13:35:32 - 28-Sep-26
Buy* 101 99.925 SI Trade
 13:35:32 - 28-Sep-26
Buy* 101 99.90 SI Trade
 13:31:38 - 28-Sep-26
Buy* 26 99.75 SI Trade
 11:49:17 - 28-Sep-26
Buy* 96 99.625 SI Trade
 10:59:58 - 28-Sep-26
Buy* 96 99.625 SI Trade
 10:59:58 - 28-Sep-26
Sell* 340 99.575 SI Trade
 09:30:26 - 28-Sep-26
Sell* 28 98.70 SI Trade
 16:24:59 - 25-Sep-26
Sell* 28 98.70 SI Trade
 16:24:59 - 25-Sep-26
Sell* 278 98.70 SI Trade
 16:20:14 - 25-Sep-26
Sell* 108 98.65 SI Trade
 16:11:09 - 25-Sep-26
Sell* 30 98.90 SI Trade
 15:50:17 - 25-Sep-26
Sell* 105 98.85 SI Trade
 15:37:55 - 25-Sep-26
Sell* 100 99.025 SI Trade
 15:19:55 - 25-Sep-26
Sell* 100 99.10 SI Trade
 15:18:06 - 25-Sep-26
Sell* 100 99.10 SI Trade
 15:16:20 - 25-Sep-26
Sell* 100 99.10 SI Trade
 15:06:02 - 25-Sep-26
Sell* 25 99.30 SI Trade
 14:51:26 - 25-Sep-26
Buy* 101 99.70 SI Trade
 13:04:15 - 25-Sep-26
Buy* 18,373 99.65 SI Trade
 12:07:35 - 25-Sep-26
Buy* 260 99.55 SI Trade
 11:34:04 - 25-Sep-26
Buy* 24 99.45 SI Trade
 10:59:58 - 25-Sep-26
Sell* 105 98.40 SI Trade
 16:23:31 - 24-Sep-26
Sell* 107 98.60 SI Trade
 15:45:32 - 24-Sep-26
Sell* 108 98.75 SI Trade
 15:25:36 - 24-Sep-26
Sell* 108 98.75 SI Trade
 15:24:03 - 24-Sep-26
Sell* 109 98.75 SI Trade
 15:22:31 - 24-Sep-26
Sell* 101 98.90 SI Trade
 15:04:03 - 24-Sep-26
Sell* 100 98.85 SI Trade
 14:03:59 - 24-Sep-26
Sell* 104 98.85 SI Trade
 14:01:47 - 24-Sep-26
Sell* 99 98.50 SI Trade
 11:46:59 - 24-Sep-26
Sell* 103 98.50 SI Trade
 11:44:02 - 24-Sep-26
Sell* 18 98.80 SI Trade
 09:59:58 - 24-Sep-26
Sell* 10,967 100.00 SI Trade
 09:26:16 - 23-Sep-26
Sell* 86 99.875 SI Trade
 09:09:49 - 23-Sep-26
Sell* 198 100.60 SI Trade
 08:05:19 - 23-Sep-26
Sell* 60 100.80 SI Trade
 16:24:58 - 22-Sep-26
Unknown* 60 100.80 OTC Trade
 16:24:58 - 22-Sep-26
Sell* 108 100.80 SI Trade
 16:23:48 - 22-Sep-26
Unknown* 107 100.85 SI Trade
 16:23:01 - 22-Sep-26
Unknown* 107 100.85 OTC Trade
 16:23:01 - 22-Sep-26
Sell* 793 100.80 SI Trade
 16:22:54 - 22-Sep-26
Unknown* 107 100.80 OTC Trade
 16:21:45 - 22-Sep-26
Sell* 107 100.80 SI Trade
 16:21:45 - 22-Sep-26
Sell* 108 100.75 SI Trade
 16:21:09 - 22-Sep-26
Sell* 108 100.80 SI Trade
 16:19:28 - 22-Sep-26
Unknown* 100 100.85 OTC Trade
 16:19:20 - 22-Sep-26
Sell* 108 100.80 SI Trade
 16:18:27 - 22-Sep-26
Unknown* 100 100.85 OTC Trade
 16:18:05 - 22-Sep-26
Unknown* 101 100.90 OTC Trade
 16:16:48 - 22-Sep-26
Buy* 101 100.90 SI Trade
 16:16:48 - 22-Sep-26
Sell* 104 100.60 SI Trade
 16:05:14 - 22-Sep-26
Sell* 104 100.60 SI Trade
 16:05:14 - 22-Sep-26
Sell* 105 100.60 SI Trade
 16:04:00 - 22-Sep-26
Sell* 105 100.60 SI Trade
 16:04:00 - 22-Sep-26
Sell* 104 100.60 SI Trade
 16:02:46 - 22-Sep-26
Sell* 104 100.60 SI Trade
 16:02:46 - 22-Sep-26
Sell* 104 100.65 SI Trade
 16:01:31 - 22-Sep-26
Sell* 104 100.65 SI Trade
 16:01:31 - 22-Sep-26
Sell* 105 100.65 SI Trade
 16:00:16 - 22-Sep-26
Sell* 105 100.65 SI Trade
 16:00:16 - 22-Sep-26
Sell* 105 100.60 SI Trade
 15:58:53 - 22-Sep-26
Sell* 105 100.60 SI Trade
 15:58:53 - 22-Sep-26
Sell* 104 100.70 SI Trade
 15:57:27 - 22-Sep-26
Sell* 104 100.70 SI Trade
 15:57:27 - 22-Sep-26
Sell* 104 100.65 SI Trade
 15:56:03 - 22-Sep-26
Sell* 104 100.65 SI Trade
 15:56:03 - 22-Sep-26
Sell* 104 100.65 SI Trade
 15:54:36 - 22-Sep-26
Sell* 104 100.65 SI Trade
 15:54:36 - 22-Sep-26
Sell* 104 100.60 SI Trade
 15:53:11 - 22-Sep-26
Buy* 107 100.90 SI Trade
 15:19:44 - 22-Sep-26
Buy* 103 100.90 SI Trade
 14:36:22 - 22-Sep-26
Buy* 103 100.90 SI Trade
 14:35:11 - 22-Sep-26
Buy* 103 100.90 SI Trade
 14:34:02 - 22-Sep-26
Buy* 103 100.90 SI Trade
 14:32:54 - 22-Sep-26
Buy* 103 100.90 SI Trade
 14:31:46 - 22-Sep-26
Buy* 38 101.40 SI Trade
 14:21:39 - 22-Sep-26
Buy* 195 101.30 SI Trade
 14:21:18 - 22-Sep-26
Buy* 103 101.00 SI Trade
 14:00:12 - 22-Sep-26
Buy* 110 100.95 SI Trade
 13:28:42 - 22-Sep-26
Buy* 110 100.95 SI Trade
 13:28:42 - 22-Sep-26
Buy* 110 100.90 SI Trade
 13:26:23 - 22-Sep-26
Buy* 110 100.95 SI Trade
 13:23:55 - 22-Sep-26
Buy* 106 100.90 SI Trade
 13:16:00 - 22-Sep-26
Buy* 106 100.90 SI Trade
 13:13:38 - 22-Sep-26
Buy* 106 100.90 SI Trade
 13:11:00 - 22-Sep-26
Buy* 10,967 101.00 SI Trade
 12:23:56 - 22-Sep-26
Buy* 77 101.30 SI Trade
 11:58:39 - 22-Sep-26
Buy* 58 101.40 SI Trade
 11:01:49 - 22-Sep-26
Buy* 158 101.40 SI Trade
 11:00:12 - 22-Sep-26
Buy* 125 101.30 SI Trade
 11:00:12 - 22-Sep-26
Buy* 52 100.90 SI Trade
 10:56:11 - 22-Sep-26
Buy* 1 100.90 SI Trade
 10:54:46 - 22-Sep-26
Buy* 52 100.90 SI Trade
 10:53:44 - 22-Sep-26
Buy* 1 100.90 SI Trade
 10:53:27 - 22-Sep-26
Buy* 78 100.90 SI Trade
 10:53:00 - 22-Sep-26
Buy* 208 100.90 SI Trade
 10:53:00 - 22-Sep-26
Buy* 79 100.90 SI Trade
 10:52:58 - 22-Sep-26
Buy* 52 100.90 SI Trade
 10:52:17 - 22-Sep-26
Buy* 52 100.90 SI Trade
 10:52:07 - 22-Sep-26
Buy* 52 100.90 SI Trade
 10:52:04 - 22-Sep-26
Buy* 8 100.90 SI Trade
 10:52:01 - 22-Sep-26
Buy* 553 100.90 SI Trade
 10:52:01 - 22-Sep-26
Buy* 141 100.90 SI Trade
 10:52:00 - 22-Sep-26
Buy* 51 100.90 SI Trade
 09:55:43 - 22-Sep-26
Sell* 13 100.80 SI Trade
 09:55:43 - 22-Sep-26
Sell* 11,268 100.60 SI Trade
 09:43:50 - 22-Sep-26
Buy* 10,967 100.95 SI Trade
 09:03:44 - 22-Sep-26
Buy* 119 101.10 SI Trade
 08:43:01 - 22-Sep-26
Buy* 96 101.00 SI Trade
 08:41:29 - 22-Sep-26
Buy* 392 99.95 SI Trade
 16:20:00 - 21-Sep-26
Buy* 8 99.95 SI Trade
 16:19:12 - 21-Sep-26
Buy* 101 99.90 SI Trade
 16:17:33 - 21-Sep-26
Buy* 100 99.925 SI Trade
 16:10:25 - 21-Sep-26
Buy* 107 99.80 SI Trade
 16:08:41 - 21-Sep-26
Buy* 109 99.85 SI Trade
 15:51:19 - 21-Sep-26
Buy* 109 99.85 SI Trade
 15:48:46 - 21-Sep-26
Buy* 109 99.85 SI Trade
 15:46:13 - 21-Sep-26
Buy* 108 99.85 SI Trade
 15:45:22 - 21-Sep-26
Buy* 110 99.90 SI Trade
 15:43:40 - 21-Sep-26
Buy* 109 99.95 SI Trade
 15:32:28 - 21-Sep-26
Buy* 109 99.95 SI Trade
 15:29:57 - 21-Sep-26
Buy* 131 99.85 SI Trade
 14:46:54 - 21-Sep-26
Buy* 102 99.95 SI Trade
 14:40:55 - 21-Sep-26
Buy* 101 100.00 SI Trade
 14:39:20 - 21-Sep-26
Buy* 101 100.00 SI Trade
 14:37:45 - 21-Sep-26
Buy* 101 100.00 SI Trade
 14:37:45 - 21-Sep-26
Buy* 102 100.00 SI Trade
 14:36:12 - 21-Sep-26
Buy* 101 100.00 SI Trade
 14:34:37 - 21-Sep-26
Buy* 101 100.00 SI Trade
 14:33:03 - 21-Sep-26
Buy* 186 100.25 SI Trade
 14:30:10 - 21-Sep-26
Buy* 107 100.10 SI Trade
 14:18:13 - 21-Sep-26
Buy* 71 100.20 SI Trade
 14:11:48 - 21-Sep-26
Buy* 215 100.20 SI Trade
 14:11:48 - 21-Sep-26
Buy* 71 100.40 SI Trade
 14:08:16 - 21-Sep-26
Buy* 96 100.20 SI Trade
 13:56:20 - 21-Sep-26
Buy* 93 100.20 SI Trade
 13:53:42 - 21-Sep-26
Buy* 103 100.20 SI Trade
 13:52:04 - 21-Sep-26
Buy* 70 100.20 SI Trade
 13:49:54 - 21-Sep-26
Buy* 4 100.20 SI Trade
 13:45:54 - 21-Sep-26
Buy* 3 100.30 SI Trade
 13:45:49 - 21-Sep-26
Buy* 71 100.30 SI Trade
 13:28:21 - 21-Sep-26
Buy* 101 100.30 SI Trade
 13:26:21 - 21-Sep-26
Buy* 130 100.30 SI Trade
 13:26:21 - 21-Sep-26
Buy* 78 100.30 SI Trade
 13:24:56 - 21-Sep-26
Buy* 113 100.30 SI Trade
 13:21:33 - 21-Sep-26
Buy* 82 100.30 SI Trade
 13:20:30 - 21-Sep-26
Buy* 686 100.40 SI Trade
 13:20:24 - 21-Sep-26
Buy* 68 100.30 SI Trade
 13:20:21 - 21-Sep-26
Buy* 107 100.30 SI Trade
 13:20:13 - 21-Sep-26
Buy* 81 100.30 SI Trade
 13:19:50 - 21-Sep-26
Buy* 414 100.30 SI Trade
 13:19:50 - 21-Sep-26
Buy* 90 100.30 SI Trade
 13:19:50 - 21-Sep-26
Buy* 89 100.30 SI Trade
 13:19:11 - 21-Sep-26
Buy* 130 100.30 SI Trade
 13:18:53 - 21-Sep-26
Buy* 129 100.30 SI Trade
 13:18:40 - 21-Sep-26
Buy* 301 100.30 SI Trade
 13:18:40 - 21-Sep-26
Buy* 74 100.30 SI Trade
 13:16:24 - 21-Sep-26
Buy* 67 100.30 SI Trade
 13:01:03 - 21-Sep-26
Buy* 84 100.40 SI Trade
 12:53:27 - 21-Sep-26
Buy* 107 100.40 SI Trade
 12:52:55 - 21-Sep-26
Buy* 107 100.40 SI Trade
 12:49:08 - 21-Sep-26
Buy* 129 100.40 SI Trade
 12:46:41 - 21-Sep-26
Buy* 136 100.40 SI Trade
 12:46:37 - 21-Sep-26
Buy* 30 100.40 SI Trade
 12:46:37 - 21-Sep-26
Buy* 146 100.20 SI Trade
 12:28:59 - 21-Sep-26
Buy* 70 100.20 SI Trade
 12:24:31 - 21-Sep-26
Buy* 90 100.20 SI Trade
 12:21:55 - 21-Sep-26
Buy* 271 100.10 SI Trade
 12:16:53 - 21-Sep-26
Buy* 85 100.00 SI Trade
 12:16:47 - 21-Sep-26
Buy* 187 100.00 SI Trade
 12:16:47 - 21-Sep-26
Buy* 31 100.00 SI Trade
 12:16:46 - 21-Sep-26
Buy* 95 100.00 SI Trade
 12:15:26 - 21-Sep-26
Buy* 82 99.90 SI Trade
 12:04:26 - 21-Sep-26
Buy* 109 99.75 SI Trade
 12:01:10 - 21-Sep-26
Buy* 109 99.825 SI Trade
 11:58:12 - 21-Sep-26
Buy* 124 100.00 SI Trade
 11:38:38 - 21-Sep-26
Buy* 70 100.00 SI Trade
 11:34:15 - 21-Sep-26
Unknown* 598 98.8108 SI Trade
Negotiated Trade
 17:06:48 - 18-Sep-26
Unknown* 1,003 98.30 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Sell* 182 98.60 SI Trade
 16:15:05 - 18-Sep-26
Sell* 137 98.35 SI Trade
 15:00:02 - 18-Sep-26
Sell* 106 98.40 SI Trade
 14:54:23 - 18-Sep-26
Sell* 101 98.40 SI Trade
 14:51:52 - 18-Sep-26
Sell* 104 98.475 SI Trade
 14:49:19 - 18-Sep-26
Sell* 12 98.60 SI Trade
 14:41:38 - 18-Sep-26
Sell* 129 98.625 SI Trade
 14:35:06 - 18-Sep-26
Sell* 16 98.60 SI Trade
 14:35:06 - 18-Sep-26
Sell* 36 98.55 SI Trade
 14:34:02 - 18-Sep-26
Sell* 84 98.55 SI Trade
 14:23:04 - 18-Sep-26
Sell* 10 98.45 SI Trade
 13:55:04 - 18-Sep-26
Sell* 22 98.75 SI Trade
 13:15:04 - 18-Sep-26
Buy* 83 99.075 SI Trade
 12:16:37 - 18-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76