| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 88.52222 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 6,556 | 88.51473 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 2,321 | 88.48253 | SI Trade Negotiated Trade |
17:09:04 - 21-May-26 |
| Unknown* | 18 | 88.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 378 | 88.80 | SI Trade |
16:29:44 - 21-May-26 |
| Sell* | 1 | 88.50 | SI Trade |
16:21:06 - 21-May-26 |
| Sell* | 23 | 88.50 | SI Trade |
16:20:17 - 21-May-26 |
| Sell* | 842 | 88.25 | SI Trade |
15:26:06 - 21-May-26 |
| Sell* | 1 | 88.45 | SI Trade |
15:25:21 - 21-May-26 |
| Sell* | 1 | 88.65 | SI Trade |
14:18:08 - 21-May-26 |
| Sell* | 1 | 88.70 | SI Trade |
14:10:06 - 21-May-26 |
| Sell* | 1 | 88.50 | SI Trade |
13:21:59 - 21-May-26 |
| Sell* | 1 | 88.50 | SI Trade |
13:21:06 - 21-May-26 |
| Sell* | 1 | 88.50 | SI Trade |
13:21:06 - 21-May-26 |
| Sell* | 6 | 88.525 | SI Trade |
13:20:53 - 21-May-26 |
| Sell* | 1 | 88.55 | SI Trade |
13:14:46 - 21-May-26 |
| Sell* | 1 | 88.55 | SI Trade |
13:13:05 - 21-May-26 |
| Sell* | 1 | 88.55 | SI Trade |
13:12:56 - 21-May-26 |
| Sell* | 1 | 88.55 | SI Trade |
13:07:05 - 21-May-26 |
| Sell* | 1 | 88.60 | SI Trade |
12:48:05 - 21-May-26 |
| Sell* | 1 | 88.55 | SI Trade |
12:47:34 - 21-May-26 |
| Sell* | 1 | 88.55 | SI Trade |
12:45:06 - 21-May-26 |
| Sell* | 1 | 88.50 | SI Trade |
12:24:05 - 21-May-26 |
| Sell* | 1 | 88.50 | SI Trade |
12:23:48 - 21-May-26 |
| Buy* | 5 | 88.90 | SI Trade |
10:59:32 - 21-May-26 |
| Buy* | 90 | 88.85 | SI Trade |
10:56:44 - 21-May-26 |
| Buy* | 12 | 88.85 | SI Trade |
10:46:25 - 21-May-26 |
| Buy* | 11 | 88.85 | SI Trade |
10:27:05 - 21-May-26 |
| Buy* | 167 | 88.85 | SI Trade |
10:23:03 - 21-May-26 |
| Unknown* | 19 | 88.775 | SI Trade |
10:15:05 - 21-May-26 |
| Unknown* | 4 | 88.775 | SI Trade |
10:14:11 - 21-May-26 |
| Buy* | 4 | 88.60 | SI Trade |
10:10:00 - 21-May-26 |
| Buy* | 4 | 88.60 | SI Trade |
10:07:05 - 21-May-26 |
| Buy* | 73 | 88.525 | SI Trade |
10:00:29 - 21-May-26 |
| Buy* | 179 | 88.55 | SI Trade |
10:00:06 - 21-May-26 |
| Buy* | 6 | 88.55 | SI Trade |
09:59:05 - 21-May-26 |
| Buy* | 325 | 88.55 | SI Trade |
09:58:13 - 21-May-26 |
| Buy* | 1 | 88.55 | SI Trade |
09:51:57 - 21-May-26 |
| Buy* | 1 | 88.55 | SI Trade |
09:51:39 - 21-May-26 |
| Buy* | 1 | 88.55 | SI Trade |
09:51:04 - 21-May-26 |
| Buy* | 1 | 88.55 | SI Trade |
09:48:38 - 21-May-26 |
| Buy* | 5 | 88.30 | SI Trade |
09:40:17 - 21-May-26 |
| Buy* | 88 | 88.30 | SI Trade |
09:31:21 - 21-May-26 |
| Buy* | 3 | 88.575 | SI Trade |
09:24:12 - 21-May-26 |
| Buy* | 140 | 88.60 | SI Trade |
09:17:04 - 21-May-26 |
| Buy* | 1 | 88.625 | SI Trade |
09:16:45 - 21-May-26 |
| Buy* | 1 | 88.625 | SI Trade |
09:16:23 - 21-May-26 |
| Buy* | 1 | 88.50 | SI Trade |
09:08:04 - 21-May-26 |
| Buy* | 27 | 88.45 | SI Trade |
09:08:03 - 21-May-26 |
| Buy* | 1 | 87.90 | SI Trade |
08:37:04 - 21-May-26 |
| Unknown* | 58 | 87.95 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 2,879 | 87.7914 | SI Trade Negotiated Trade |
17:06:30 - 20-May-26 |
| Buy* | 94 | 88.40 | SI Trade |
16:24:55 - 20-May-26 |
| Buy* | 5 | 88.40 | SI Trade |
16:24:28 - 20-May-26 |
| Buy* | 3 | 88.40 | SI Trade |
16:24:27 - 20-May-26 |
| Sell* | 422 | 88.25 | SI Trade |
16:24:02 - 20-May-26 |
| Sell* | 422 | 88.25 | SI Trade |
16:24:02 - 20-May-26 |
| Unknown* | 422 | 88.325 | SI Trade |
16:24:02 - 20-May-26 |
| Sell* | 420 | 88.25 | SI Trade |
16:24:00 - 20-May-26 |
| Buy* | 309 | 88.55 | SI Trade |
16:18:56 - 20-May-26 |
| Buy* | 717 | 88.60 | SI Trade |
16:16:54 - 20-May-26 |
| Buy* | 110 | 88.60 | SI Trade |
16:16:46 - 20-May-26 |
| Buy* | 1 | 88.70 | SI Trade |
16:16:04 - 20-May-26 |
| Buy* | 1 | 88.70 | SI Trade |
16:16:04 - 20-May-26 |
| Buy* | 1 | 88.15 | SI Trade |
16:14:44 - 20-May-26 |
| Buy* | 1 | 88.00 | SI Trade |
16:03:04 - 20-May-26 |
| Buy* | 864 | 88.00 | SI Trade |
15:59:44 - 20-May-26 |
| Buy* | 654 | 88.00 | SI Trade |
15:59:44 - 20-May-26 |
| Buy* | 112 | 88.05 | SI Trade |
15:58:46 - 20-May-26 |
| Buy* | 1 | 88.20 | SI Trade |
15:57:08 - 20-May-26 |
| Buy* | 1 | 88.00 | SI Trade |
15:39:12 - 20-May-26 |
| Buy* | 173 | 87.90 | SI Trade |
15:37:57 - 20-May-26 |
| Buy* | 895 | 88.00 | SI Trade |
15:32:08 - 20-May-26 |
| Buy* | 750 | 88.00 | SI Trade |
15:31:32 - 20-May-26 |
| Buy* | 740 | 87.90 | SI Trade |
15:30:52 - 20-May-26 |
| Buy* | 14 | 87.925 | SI Trade |
15:30:04 - 20-May-26 |
| Buy* | 94 | 87.90 | SI Trade |
15:29:41 - 20-May-26 |
| Buy* | 124 | 87.95 | SI Trade |
15:23:34 - 20-May-26 |
| Buy* | 14 | 88.00 | SI Trade |
15:23:04 - 20-May-26 |
| Buy* | 7 | 87.975 | SI Trade |
15:21:46 - 20-May-26 |
| Buy* | 876 | 88.00 | SI Trade |
15:19:04 - 20-May-26 |
| Buy* | 828 | 87.95 | SI Trade |
15:19:04 - 20-May-26 |
| Buy* | 324 | 87.90 | SI Trade |
15:18:54 - 20-May-26 |
| Buy* | 672 | 87.95 | SI Trade |
15:17:02 - 20-May-26 |
| Buy* | 672 | 88.05 | SI Trade |
15:17:02 - 20-May-26 |
| Buy* | 1,044 | 87.95 | SI Trade |
15:16:57 - 20-May-26 |
| Buy* | 1,854 | 87.90 | SI Trade |
15:16:47 - 20-May-26 |
| Buy* | 641 | 87.60 | SI Trade |
15:16:00 - 20-May-26 |
| Unknown* | 1,004 | 87.45 | SI Trade |
15:14:33 - 20-May-26 |
| Buy* | 515 | 87.50 | SI Trade |
15:14:20 - 20-May-26 |
| Buy* | 401 | 87.20 | SI Trade |
15:12:05 - 20-May-26 |
| Buy* | 777 | 87.15 | SI Trade |
15:02:43 - 20-May-26 |
| Buy* | 21 | 87.275 | SI Trade |
15:01:04 - 20-May-26 |
| Buy* | 684 | 87.25 | SI Trade |
14:55:29 - 20-May-26 |
| Buy* | 383 | 87.25 | SI Trade |
14:54:59 - 20-May-26 |
| Buy* | 20 | 87.40 | SI Trade |
14:50:46 - 20-May-26 |
| Buy* | 285 | 87.30 | SI Trade |
14:50:37 - 20-May-26 |
| Buy* | 8 | 87.20 | SI Trade |
14:41:11 - 20-May-26 |
| Buy* | 3 | 87.25 | SI Trade |
14:30:04 - 20-May-26 |
| Buy* | 2 | 87.25 | SI Trade |
14:30:04 - 20-May-26 |
| Buy* | 16 | 87.25 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 19 | 87.175 | SI Trade |
14:22:04 - 20-May-26 |
| Buy* | 16 | 87.175 | SI Trade |
14:21:09 - 20-May-26 |
| Buy* | 7 | 87.175 | SI Trade |
14:21:06 - 20-May-26 |
| Buy* | 116 | 87.05 | SI Trade |
14:16:17 - 20-May-26 |
| Buy* | 116 | 87.05 | SI Trade |
14:16:17 - 20-May-26 |
| Buy* | 115 | 87.05 | SI Trade |
14:15:38 - 20-May-26 |
| Buy* | 115 | 87.05 | SI Trade |
14:15:38 - 20-May-26 |
| Buy* | 114 | 87.15 | SI Trade |
14:14:16 - 20-May-26 |
| Buy* | 1 | 87.15 | SI Trade |
13:48:04 - 20-May-26 |
| Buy* | 1 | 87.15 | SI Trade |
13:48:04 - 20-May-26 |
| Buy* | 1 | 87.15 | SI Trade |
13:33:27 - 20-May-26 |
| Buy* | 328 | 87.25 | SI Trade |
13:30:07 - 20-May-26 |
| Buy* | 118 | 87.15 | SI Trade |
13:14:23 - 20-May-26 |
| Buy* | 118 | 87.15 | SI Trade |
13:14:23 - 20-May-26 |
| Buy* | 371 | 87.20 | SI Trade |
13:10:05 - 20-May-26 |
| Buy* | 2 | 87.30 | SI Trade |
13:10:04 - 20-May-26 |
| Buy* | 1 | 87.30 | SI Trade |
13:10:04 - 20-May-26 |
| Buy* | 2 | 87.30 | SI Trade |
13:01:04 - 20-May-26 |
| Buy* | 118 | 87.25 | SI Trade |
12:38:39 - 20-May-26 |
| Buy* | 10 | 87.40 | SI Trade |
12:33:04 - 20-May-26 |
| Buy* | 1 | 87.10 | SI Trade |
12:12:04 - 20-May-26 |
| Buy* | 1 | 87.10 | SI Trade |
12:11:11 - 20-May-26 |
| Buy* | 1 | 87.10 | SI Trade |
12:08:01 - 20-May-26 |
| Buy* | 1 | 87.10 | SI Trade |
12:05:00 - 20-May-26 |
| Buy* | 1 | 87.10 | SI Trade |
12:04:04 - 20-May-26 |
| Buy* | 1 | 87.10 | SI Trade |
12:04:04 - 20-May-26 |
| Buy* | 110 | 87.05 | SI Trade |
12:03:34 - 20-May-26 |
| Buy* | 110 | 87.10 | SI Trade |
11:59:21 - 20-May-26 |
| Buy* | 8 | 87.20 | SI Trade |
11:55:04 - 20-May-26 |
| Buy* | 43 | 87.20 | SI Trade |
11:55:01 - 20-May-26 |
| Buy* | 878 | 87.15 | SI Trade |
11:52:52 - 20-May-26 |
| Buy* | 32 | 87.275 | SI Trade |
11:49:04 - 20-May-26 |
| Buy* | 273 | 87.275 | SI Trade |
11:48:49 - 20-May-26 |
| Buy* | 13 | 87.275 | SI Trade |
11:47:05 - 20-May-26 |
| Buy* | 14 | 87.30 | SI Trade |
11:40:00 - 20-May-26 |
| Buy* | 25 | 87.30 | SI Trade |
11:36:25 - 20-May-26 |
| Buy* | 29 | 87.25 | SI Trade |
11:29:04 - 20-May-26 |
| Buy* | 16 | 87.25 | SI Trade |
11:20:04 - 20-May-26 |
| Buy* | 19 | 86.95 | SI Trade |
10:54:04 - 20-May-26 |
| Buy* | 20 | 86.95 | SI Trade |
10:53:24 - 20-May-26 |
| Buy* | 546 | 86.825 | SI Trade |
10:46:17 - 20-May-26 |
| Buy* | 1,224 | 86.70 | SI Trade |
10:46:17 - 20-May-26 |
| Buy* | 546 | 86.825 | SI Trade |
10:46:17 - 20-May-26 |
| Buy* | 546 | 86.825 | SI Trade |
10:46:17 - 20-May-26 |
| Buy* | 24 | 86.90 | SI Trade |
10:35:04 - 20-May-26 |
| Buy* | 10 | 86.90 | SI Trade |
10:35:00 - 20-May-26 |
| Buy* | 20 | 86.90 | SI Trade |
10:25:04 - 20-May-26 |
| Buy* | 3 | 86.90 | SI Trade |
10:24:27 - 20-May-26 |
| Buy* | 6 | 86.90 | SI Trade |
10:22:04 - 20-May-26 |
| Buy* | 4 | 86.925 | SI Trade |
10:21:13 - 20-May-26 |
| Buy* | 4 | 86.925 | SI Trade |
10:20:45 - 20-May-26 |
| Buy* | 5 | 86.95 | SI Trade |
10:20:00 - 20-May-26 |
| Buy* | 5 | 86.90 | SI Trade |
10:15:00 - 20-May-26 |
| Buy* | 8 | 86.80 | SI Trade |
10:07:22 - 20-May-26 |
| Buy* | 8 | 86.80 | SI Trade |
10:07:04 - 20-May-26 |
| Buy* | 3 | 86.80 | SI Trade |
10:06:24 - 20-May-26 |
| Buy* | 4 | 86.80 | SI Trade |
10:04:59 - 20-May-26 |
| Buy* | 3 | 86.90 | SI Trade |
09:58:04 - 20-May-26 |
| Buy* | 10 | 86.925 | SI Trade |
09:53:15 - 20-May-26 |
| Buy* | 1,022 | 86.85 | SI Trade |
09:49:42 - 20-May-26 |
| Buy* | 761 | 86.85 | SI Trade |
09:49:35 - 20-May-26 |
| Buy* | 10 | 87.00 | SI Trade |
09:48:16 - 20-May-26 |
| Buy* | 13 | 87.025 | SI Trade |
09:47:04 - 20-May-26 |
| Buy* | 3 | 87.00 | SI Trade |
09:46:55 - 20-May-26 |
| Buy* | 4 | 87.025 | SI Trade |
09:46:24 - 20-May-26 |
| Buy* | 4 | 86.90 | SI Trade |
09:39:04 - 20-May-26 |
| Buy* | 8 | 86.85 | SI Trade |
09:38:04 - 20-May-26 |
| Buy* | 9 | 86.85 | SI Trade |
09:33:15 - 20-May-26 |
| Buy* | 1 | 86.60 | SI Trade |
09:20:04 - 20-May-26 |
| Buy* | 1 | 86.55 | SI Trade |
09:19:12 - 20-May-26 |
| Buy* | 2,659 | 86.55 | SI Trade |
09:10:04 - 20-May-26 |
| Buy* | 2,803 | 86.55 | SI Trade |
09:09:45 - 20-May-26 |
| Sell* | 1 | 86.80 | SI Trade |
08:35:18 - 20-May-26 |
| Sell* | 1 | 87.10 | SI Trade |
08:18:34 - 20-May-26 |
| Unknown* | 115 | 87.46 | SI Trade Negotiated Trade |
17:35:30 - 19-May-26 |
| Unknown* | 58 | 86.75 | SI Trade Negotiated Trade |
17:33:32 - 19-May-26 |
| Unknown* | 892 | 87.15 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Sell* | 9 | 87.25 | SI Trade |
16:24:51 - 19-May-26 |
| Sell* | 9 | 87.25 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 85 | 87.30 | SI Trade |
16:22:05 - 19-May-26 |
| Buy* | 84 | 87.30 | SI Trade |
16:22:05 - 19-May-26 |
| Buy* | 48 | 87.30 | SI Trade |
16:21:55 - 19-May-26 |
| Buy* | 71 | 87.30 | SI Trade |
16:21:04 - 19-May-26 |
| Buy* | 95 | 87.30 | SI Trade |
16:21:04 - 19-May-26 |
| Buy* | 72 | 87.30 | SI Trade |
16:20:23 - 19-May-26 |
| Sell* | 61 | 86.75 | SI Trade |
15:32:05 - 19-May-26 |
| Sell* | 59 | 86.70 | SI Trade |
15:31:05 - 19-May-26 |
| Sell* | 59 | 86.725 | SI Trade |
15:25:04 - 19-May-26 |
| Sell* | 74 | 86.60 | SI Trade |
15:22:04 - 19-May-26 |
| Sell* | 471 | 87.10 | SI Trade |
15:04:35 - 19-May-26 |
| Unknown* | 56 | 87.275 | SI Trade |
14:33:57 - 19-May-26 |
| Buy* | 83 | 87.70 | SI Trade |
14:20:04 - 19-May-26 |
| Buy* | 3 | 87.725 | SI Trade |
14:14:04 - 19-May-26 |
| Buy* | 21 | 87.60 | SI Trade |
13:41:04 - 19-May-26 |
| Buy* | 52 | 87.50 | SI Trade |
13:19:56 - 19-May-26 |
| Buy* | 60 | 87.70 | SI Trade |
12:35:37 - 19-May-26 |
| Buy* | 6 | 87.80 | SI Trade |
12:35:05 - 19-May-26 |
| Buy* | 52 | 87.80 | SI Trade |
12:28:04 - 19-May-26 |
| Buy* | 57 | 87.75 | SI Trade |
12:27:23 - 19-May-26 |