| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.025 | 91.025 | 88.75 | 89.525 | 2,536 |
| 9th Jul 2026 (Thu) | 93.275 | 93.275 | 90.425 | 90.425 | 6,381 |
| 8th Jul 2026 (Wed) | 94.225 | 94.225 | 91.25 | 93.125 | 46,184 |
| 7th Jul 2026 (Tue) | 94.55 | 95.25 | 92.20 | 95.25 | 23,680 |
| 6th Jul 2026 (Mon) | 94.75 | 94.875 | 92.80 | 94.875 | 28,969 |
| 3rd Jul 2026 (Fri) | 91.625 | 94.775 | 89.65 | 94.775 | 24,125 |
| 2nd Jul 2026 (Thu) | 90.175 | 92.00 | 88.20 | 92.00 | 23,039 |
| 1st Jul 2026 (Wed) | 91.20 | 91.20 | 89.30 | 89.90 | 3,951 |
| 30th Jun 2026 (Tue) | 91.25 | 91.575 | 89.20 | 91.575 | 2,673 |
| 29th Jun 2026 (Mon) | 92.00 | 92.00 | 90.05 | 91.825 | 3,338 |
| 26th Jun 2026 (Fri) | 92.70 | 92.70 | 90.65 | 92.30 | 1,637 |
| 25th Jun 2026 (Thu) | 91.275 | 92.525 | 89.20 | 92.525 | 6,331 |
| 24th Jun 2026 (Wed) | 89.225 | 90.30 | 87.15 | 90.30 | 11,427 |
| 23rd Jun 2026 (Tue) | 88.525 | 88.65 | 86.35 | 88.525 | 11,841 |
| 22nd Jun 2026 (Mon) | 89.225 | 89.225 | 87.20 | 88.925 | 104,354 |
| 19th Jun 2026 (Fri) | 89.375 | 89.375 | 89.375 | 89.375 | 0 |
| 18th Jun 2026 (Thu) | 90.70 | 90.70 | 88.65 | 89.375 | 1,725 |
| 17th Jun 2026 (Wed) | 90.625 | 90.725 | 88.55 | 90.60 | 12,121 |
| 16th Jun 2026 (Tue) | 90.45 | 90.45 | 88.20 | 89.725 | 24,747 |
| 15th Jun 2026 (Mon) | 90.50 | 91.225 | 88.25 | 90.30 | 9,298 |
| 12th Jun 2026 (Fri) | 87.275 | 88.725 | 85.40 | 88.725 | 7,033 |
| 11th Jun 2026 (Thu) | 86.45 | 87.30 | 84.55 | 87.30 | 10,752 |
| 10th Jun 2026 (Wed) | 85.575 | 87.30 | 83.80 | 86.375 | 8,192 |
| 9th Jun 2026 (Tue) | 86.325 | 86.70 | 84.55 | 85.725 | 3,925 |
| 8th Jun 2026 (Mon) | 86.70 | 86.825 | 84.80 | 86.725 | 432 |
| 5th Jun 2026 (Fri) | 88.675 | 88.675 | 86.75 | 88.45 | 3,031 |
| 4th Jun 2026 (Thu) | 87.30 | 88.325 | 85.35 | 88.325 | 22,102 |
| 3rd Jun 2026 (Wed) | 87.15 | 87.15 | 85.25 | 87.00 | 11,773 |
| 2nd Jun 2026 (Tue) | 88.60 | 88.60 | 86.40 | 87.25 | 63,046 |
| 1st Jun 2026 (Mon) | 90.675 | 90.675 | 87.40 | 87.40 | 4,027 |
| 29th May 2026 (Fri) | 90.45 | 90.75 | 88.20 | 90.75 | 8,757 |
| 28th May 2026 (Thu) | 90.375 | 90.55 | 88.50 | 90.375 | 4,053 |
| 27th May 2026 (Wed) | 90.525 | 90.85 | 88.65 | 90.85 | 9,100 |
| 26th May 2026 (Tue) | 90.775 | 90.775 | 88.90 | 90.775 | 4,179 |
| 25th May 2026 (Mon) | 88.925 | 88.925 | 88.925 | 88.925 | 0 |
| 22nd May 2026 (Fri) | 88.70 | 88.925 | 86.70 | 88.925 | 13,065 |
| 21st May 2026 (Thu) | 88.05 | 88.775 | 86.15 | 88.775 | 11,411 |
| 20th May 2026 (Wed) | 87.00 | 88.325 | 85.10 | 88.325 | 34,902 |
| 19th May 2026 (Tue) | 87.25 | 87.30 | 85.35 | 87.275 | 33,221 |
| 18th May 2026 (Mon) | 87.80 | 87.80 | 85.95 | 87.05 | 23,079 |
| 15th May 2026 (Fri) | 89.975 | 90.175 | 88.05 | 88.20 | 99,585 |
| 14th May 2026 (Thu) | 90.325 | 90.325 | 90.325 | 90.325 | 0 |
| 13th May 2026 (Wed) | 90.95 | 91.125 | 88.70 | 90.325 | 4,496 |
| 12th May 2026 (Tue) | 89.775 | 90.325 | 87.55 | 90.325 | 20,022 |
| 11th May 2026 (Mon) | 89.075 | 89.475 | 86.85 | 89.475 | 20,238 |