| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.05 | 88.775 | 86.15 | 88.775 | 11,411 |
| 20th May 2026 (Wed) | 87.00 | 88.325 | 85.10 | 88.325 | 34,902 |
| 19th May 2026 (Tue) | 87.25 | 87.30 | 85.35 | 87.275 | 33,221 |
| 18th May 2026 (Mon) | 87.80 | 87.80 | 85.95 | 87.05 | 23,079 |
| 15th May 2026 (Fri) | 89.975 | 90.175 | 88.05 | 88.20 | 99,585 |
| 14th May 2026 (Thu) | 90.325 | 90.325 | 90.325 | 90.325 | 0 |
| 13th May 2026 (Wed) | 90.95 | 91.125 | 88.70 | 90.325 | 4,496 |
| 12th May 2026 (Tue) | 89.775 | 90.325 | 87.55 | 90.325 | 20,022 |
| 11th May 2026 (Mon) | 89.075 | 89.475 | 86.85 | 89.475 | 20,238 |
| 8th May 2026 (Fri) | 89.275 | 89.40 | 87.05 | 89.075 | 21,247 |
| 7th May 2026 (Thu) | 90.60 | 90.60 | 88.35 | 90.10 | 13,929 |
| 6th May 2026 (Wed) | 88.70 | 90.80 | 86.50 | 89.85 | 69,010 |
| 5th May 2026 (Tue) | 87.425 | 87.75 | 85.25 | 87.75 | 2,934 |
| 4th May 2026 (Mon) | 89.575 | 89.575 | 89.575 | 89.575 | 0 |
| 1st May 2026 (Fri) | 89.575 | 89.575 | 89.575 | 89.575 | 0 |
| 30th Apr 2026 (Thu) | 88.825 | 89.825 | 86.90 | 89.575 | 12,226 |
| 29th Apr 2026 (Wed) | 93.125 | 93.125 | 84.10 | 88.40 | 1,247,461 |
| 28th Apr 2026 (Tue) | 94.50 | 94.50 | 92.15 | 92.575 | 36,751 |
| 27th Apr 2026 (Mon) | 96.525 | 96.525 | 93.725 | 93.725 | 13,533 |
| 24th Apr 2026 (Fri) | 95.65 | 95.70 | 93.60 | 95.60 | 4,971 |
| 23rd Apr 2026 (Thu) | 97.60 | 97.60 | 95.55 | 96.30 | 1,010,373 |
| 22nd Apr 2026 (Wed) | 98.50 | 98.675 | 96.40 | 97.725 | 2,014,852 |
| 21st Apr 2026 (Tue) | 98.50 | 98.50 | 96.30 | 97.95 | 5,195 |
| 20th Apr 2026 (Mon) | 99.55 | 99.55 | 97.20 | 98.20 | 1,203,366 |
| 17th Apr 2026 (Fri) | 100.55 | 100.85 | 98.10 | 100.85 | 7,736 |
| 16th Apr 2026 (Thu) | 99.825 | 99.825 | 97.65 | 99.575 | 2,214 |
| 15th Apr 2026 (Wed) | 102.85 | 102.85 | 99.425 | 99.425 | 1,064 |
| 14th Apr 2026 (Tue) | 102.85 | 102.95 | 100.30 | 102.75 | 1,600 |
| 13th Apr 2026 (Mon) | 101.975 | 102.075 | 99.45 | 101.875 | 9,490 |
| 10th Apr 2026 (Fri) | 101.825 | 102.75 | 99.65 | 102.75 | 135,421 |
| 9th Apr 2026 (Thu) | 100.425 | 100.60 | 97.95 | 100.45 | 26,876 |
| 8th Apr 2026 (Wed) | 101.00 | 101.05 | 98.50 | 99.65 | 41,824 |
| 7th Apr 2026 (Tue) | 98.175 | 98.175 | 96.05 | 97.125 | 2,061 |
| 6th Apr 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 3rd Apr 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2nd Apr 2026 (Thu) | 97.475 | 98.95 | 95.10 | 98.80 | 1,092 |
| 1st Apr 2026 (Wed) | 97.80 | 99.00 | 95.40 | 98.80 | 29,327 |
| 31st Mar 2026 (Tue) | 94.325 | 96.525 | 92.25 | 96.525 | 20,168 |
| 30th Mar 2026 (Mon) | 92.225 | 93.85 | 90.20 | 93.85 | 2,396 |
| 27th Mar 2026 (Fri) | 94.625 | 94.625 | 92.075 | 93.15 | 671 |
| 26th Mar 2026 (Thu) | 94.70 | 94.70 | 92.70 | 94.65 | 1,305 |
| 25th Mar 2026 (Wed) | 95.875 | 95.875 | 93.85 | 95.575 | 312 |
| 24th Mar 2026 (Tue) | 94.025 | 94.025 | 92.10 | 93.75 | 2,068 |
| 23rd Mar 2026 (Mon) | 91.775 | 94.85 | 89.70 | 93.875 | 820 |