| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.45 | 100.55 | 97.00 | 100.55 | 1,489 |
| 25th Sep 2026 (Fri) | 99.35 | 99.40 | 97.10 | 99.30 | 19,760 |
| 24th Sep 2026 (Thu) | 99.30 | 99.30 | 97.10 | 99.10 | 1,062 |
| 23rd Sep 2026 (Wed) | 100.90 | 100.90 | 98.80 | 99.65 | 11,251 |
| 22nd Sep 2026 (Tue) | 100.55 | 100.85 | 98.30 | 100.85 | 41,101 |
| 21st Sep 2026 (Mon) | 99.325 | 99.625 | 96.85 | 99.575 | 8,612 |
| 18th Sep 2026 (Fri) | 99.15 | 99.15 | 97.00 | 98.85 | 6,694 |
| 17th Sep 2026 (Thu) | 98.975 | 100.30 | 96.75 | 99.225 | 4,324 |
| 16th Sep 2026 (Wed) | 96.075 | 97.425 | 94.05 | 97.425 | 5,422 |
| 15th Sep 2026 (Tue) | 96.20 | 98.30 | 93.80 | 96.45 | 51,997 |
| 14th Sep 2026 (Mon) | 97.40 | 97.675 | 95.05 | 95.575 | 7,844 |
| 11th Sep 2026 (Fri) | 97.05 | 98.375 | 94.65 | 97.80 | 1,847 |
| 10th Sep 2026 (Thu) | 98.90 | 99.30 | 96.80 | 97.20 | 3,485 |
| 9th Sep 2026 (Wed) | 99.35 | 100.60 | 97.20 | 99.40 | 22,066 |
| 8th Sep 2026 (Tue) | 99.70 | 99.80 | 97.60 | 99.80 | 11,047 |
| 7th Sep 2026 (Mon) | 100.20 | 100.60 | 98.00 | 100.60 | 17,574 |
| 4th Sep 2026 (Fri) | 98.80 | 99.40 | 96.70 | 99.40 | 165,973 |
| 3rd Sep 2026 (Thu) | 97.775 | 98.40 | 95.80 | 98.40 | 6,085 |
| 2nd Sep 2026 (Wed) | 98.275 | 98.425 | 96.25 | 97.40 | 1,834 |
| 1st Sep 2026 (Tue) | 98.225 | 98.225 | 96.05 | 98.225 | 16,372 |
| 31st Aug 2026 (Mon) | 98.275 | 98.275 | 98.275 | 98.275 | 0 |
| 28th Aug 2026 (Fri) | 97.50 | 99.625 | 95.35 | 98.275 | 6,455 |
| 27th Aug 2026 (Thu) | 96.45 | 96.525 | 94.30 | 96.50 | 1,955 |
| 26th Aug 2026 (Wed) | 95.95 | 96.00 | 93.85 | 95.95 | 6,391 |
| 25th Aug 2026 (Tue) | 95.375 | 95.55 | 93.35 | 95.55 | 2,581 |
| 24th Aug 2026 (Mon) | 95.575 | 95.575 | 93.60 | 95.375 | 397 |
| 21st Aug 2026 (Fri) | 95.45 | 95.525 | 93.50 | 95.525 | 4,840 |
| 20th Aug 2026 (Thu) | 95.125 | 95.625 | 93.15 | 95.625 | 1,138 |
| 19th Aug 2026 (Wed) | 95.25 | 95.775 | 93.25 | 95.775 | 6,463 |
| 18th Aug 2026 (Tue) | 95.325 | 96.375 | 93.30 | 96.375 | 9,558 |
| 17th Aug 2026 (Mon) | 96.10 | 96.50 | 93.95 | 95.475 | 1,705 |
| 14th Aug 2026 (Fri) | 95.75 | 95.75 | 93.75 | 95.575 | 1,840 |
| 13th Aug 2026 (Thu) | 94.225 | 95.675 | 92.10 | 95.675 | 4,227 |
| 12th Aug 2026 (Wed) | 94.25 | 94.45 | 92.15 | 94.45 | 3,849 |
| 11th Aug 2026 (Tue) | 93.825 | 94.625 | 91.85 | 94.625 | 83,142 |
| 10th Aug 2026 (Mon) | 94.825 | 94.825 | 92.75 | 93.30 | 3,300 |
| 7th Aug 2026 (Fri) | 95.025 | 95.125 | 92.65 | 94.825 | 300 |
| 6th Aug 2026 (Thu) | 94.475 | 95.025 | 92.15 | 95.025 | 1,883 |
| 5th Aug 2026 (Wed) | 95.65 | 95.65 | 93.55 | 95.425 | 1,218 |
| 4th Aug 2026 (Tue) | 95.55 | 95.55 | 93.60 | 95.50 | 6,159 |
| 3rd Aug 2026 (Mon) | 94.775 | 95.20 | 92.65 | 95.10 | 2,021 |
| 31st Jul 2026 (Fri) | 94.575 | 95.075 | 92.45 | 95.075 | 8,133 |
| 30th Jul 2026 (Thu) | 92.125 | 93.625 | 90.15 | 93.625 | 33,606 |
| 29th Jul 2026 (Wed) | 91.775 | 92.225 | 89.70 | 92.225 | 5,260 |