| Price | 74.175 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -2.35 -3.07% |
| Buy | 75.75 |
| Sell | 72.60 |
| Buy / Sell 0MHT Shares | |
| Last Trade: | Unknown 382.00 at 73.39228 |
| Day's Volume: | 4,921 |
| Last Close: | 74.175 |
| Open: | 75.95 |
| ISIN: | SE0000106205 |
| Day's Range | 72.625 - 77.575 |
| 52wk Range: | 59.05 - 87.55 |
| Market Capitalisation: | - |
| VWAP: | 74.90023 |
| Shares in Issue: | 287m |
Peab B Ord (0MHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 73.39228 | SI Trade Negotiated Trade |
17:35:46 - 04-Apr-25 |
| Buy* | 89 | 74.30 | SI Trade |
16:09:38 - 04-Apr-25 |
| Sell* | 70 | 74.90 | SI Trade |
14:34:28 - 04-Apr-25 |
| Buy* | 2,610 | 74.60 | SI Trade |
13:58:21 - 04-Apr-25 |
| Sell* | 1,323 | 76.00 | SI Trade |
10:05:09 - 04-Apr-25 |
| Sell* | 138 | 76.55 | SI Trade |
08:58:26 - 04-Apr-25 |
| Unknown* | 891 | 77.44113 | SI Trade Negotiated Trade |
17:13:37 - 03-Apr-25 |
| Unknown* | 411 | 77.66058 | SI Trade Negotiated Trade |
17:12:06 - 03-Apr-25 |
| Unknown* | 293 | 77.03498 | SI Trade Negotiated Trade |
17:10:00 - 03-Apr-25 |
| Unknown* | 926 | 76.60 | SI Trade |
16:29:57 - 03-Apr-25 |
Peab B Ord (0MHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
