| Price | 63.60 on 26-04-2024 at 10:22:17 |
|---|---|
| Change | 1.70 2.75% |
| Buy | 64.90 |
| Sell | 62.30 |
| Buy / Sell 0MHT Shares | |
| Last Trade: | Unknown 334.00 at 63.60 |
| Day's Volume: | 2,488 |
| Last Close: | 61.90 |
| Open: | 62.65 |
| ISIN: | SE0000106205 |
| Day's Range | 61.10 - 63.60 |
| 52wk Range: | 34.54 - 69.15 |
| Market Capitalisation: | - |
| VWAP: | 63.38547 |
| Shares in Issue: | 287m |
Recent Trades History Peab B Ord (0MHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | 63.60 | SI Trade |
10:22:17 - 26-Apr-24 |
| Unknown* | 287 | 63.60 | SI Trade |
10:12:10 - 26-Apr-24 |
| Unknown* | 68 | 63.50 | OTC Trade |
10:06:18 - 26-Apr-24 |
| Sell* | 68 | 63.50 | SI Trade |
10:06:18 - 26-Apr-24 |
| Sell* | 287 | 63.30 | SI Trade |
09:08:50 - 26-Apr-24 |
| Sell* | 159 | 63.45 | SI Trade |
08:13:24 - 26-Apr-24 |
| Sell* | 200 | 63.50 | SI Trade |
07:56:45 - 26-Apr-24 |
| Buy* | 75 | 63.50 | SI Trade |
07:48:51 - 26-Apr-24 |
| Unknown* | 75 | 63.50 | OTC Trade |
07:48:51 - 26-Apr-24 |
| Buy* | 197 | 63.40 | SI Trade |
07:39:36 - 26-Apr-24 |
