| Price | 82.075 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MHT Shares | |
| Last Trade: | Unknown 2,704.00 at 81.6459 |
| Day's Volume: | 0 |
| Last Close: | 82.075 |
| Open: | 82.075 |
| ISIN: | SE0000106205 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.70 - 87.55 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 287m |
Peab B Ord (0MHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,704 | 81.6459 | SI Trade Negotiated Trade |
17:07:05 - 05-Jun-25 |
| Buy* | 87 | 82.10 | SI Trade |
16:10:15 - 05-Jun-25 |
| Buy* | 91 | 82.15 | SI Trade |
16:01:50 - 05-Jun-25 |
| Buy* | 73 | 81.90 | SI Trade |
15:09:53 - 05-Jun-25 |
| Buy* | 1 | 81.75 | SI Trade |
15:08:21 - 05-Jun-25 |
| Sell* | 234 | 81.20 | SI Trade |
14:41:12 - 05-Jun-25 |
| Sell* | 141 | 81.30 | SI Trade |
14:40:00 - 05-Jun-25 |
| Buy* | 204 | 81.85 | SI Trade |
13:16:32 - 05-Jun-25 |
| Buy* | 54 | 81.35 | SI Trade |
12:48:39 - 05-Jun-25 |
| Buy* | 15,298 | 81.35 | SI Trade |
12:46:29 - 05-Jun-25 |
Peab B Ord (0MHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
