| Price | 73.80 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | 0.10 0.14% |
| Buy | 75.30 |
| Sell | 72.30 |
| Buy / Sell 0MHT Shares | |
| Last Trade: | Unknown 3,099.00 at 73.98722 |
| Day's Volume: | 10,541 |
| Last Close: | 73.80 |
| Open: | 73.875 |
| ISIN: | SE0000106205 |
| Day's Range | 72.05 - 74.65 |
| 52wk Range: | 64.70 - 87.55 |
| Market Capitalisation: | - |
| VWAP: | 73.70375 |
| Shares in Issue: | 287.45m |
Peab B Ord (0MHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,099 | 73.98722 | SI Trade Negotiated Trade |
17:35:28 - 18-Jul-25 |
| Unknown* | 21 | 73.80 | SI Trade Negotiated Trade |
17:33:28 - 18-Jul-25 |
| Unknown* | 605 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 1,820 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 683 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 2,133 | 73.35 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 144 | 73.80 | SI Trade |
16:05:35 - 18-Jul-25 |
| Sell* | 66 | 73.75 | SI Trade |
15:55:15 - 18-Jul-25 |
| Unknown* | 99 | 73.80 | SI Trade |
15:32:49 - 18-Jul-25 |
| Buy* | 10 | 73.85 | SI Trade |
15:23:43 - 18-Jul-25 |
Peab B Ord (0MHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
