| Price | 80.625 on 16-12-2025 at 10:39:29 |
|---|---|
| Change | -0.275 -0.34% |
| Buy | 82.35 |
| Sell | 78.90 |
| Last Trade: | Sell 104.00 at 80.50 |
| Day's Volume: | 1,226 |
| Last Close: | 80.90 |
| Open: | 80.575 |
| ISIN: | SE0000106205 |
| Day's Range | 78.95 - 80.625 |
| 52wk Range: | 64.70 - 85.75 |
| Market Capitalisation: | - |
| VWAP: | 80.41073 |
| Shares in Issue: | 285.34m |
Peab B Ord (0MHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 80.50 | SI Trade |
10:39:28 - 16-Dec-25 |
| Sell* | 232 | 80.50 | SI Trade |
10:39:24 - 16-Dec-25 |
| Sell* | 80 | 80.45 | SI Trade |
10:34:23 - 16-Dec-25 |
| Sell* | 195 | 80.35 | SI Trade |
10:17:34 - 16-Dec-25 |
| Sell* | 92 | 80.35 | SI Trade |
09:56:31 - 16-Dec-25 |
| Sell* | 135 | 80.40 | SI Trade |
09:48:12 - 16-Dec-25 |
| Sell* | 164 | 80.30 | SI Trade |
09:13:40 - 16-Dec-25 |
| Sell* | 91 | 80.25 | SI Trade |
09:10:58 - 16-Dec-25 |
| Sell* | 133 | 80.55 | SI Trade |
08:14:14 - 16-Dec-25 |
| Unknown* | 230 | 80.64804 | SI Trade Negotiated Trade |
17:34:18 - 15-Dec-25 |
Peab B Ord (0MHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
