| Price | 77.35 on 22-09-2025 at 08:30:04 |
|---|---|
| Change | -1.10 -1.4% |
| Buy | 79.00 |
| Sell | 75.70 |
| Last Trade: | Buy 55.00 at 77.70 |
| Day's Volume: | 55 |
| Last Close: | 78.45 |
| Open: | 78.20 |
| ISIN: | SE0000106205 |
| Day's Range | 76.55 - 78.20 |
| 52wk Range: | 64.70 - 87.55 |
| Market Capitalisation: | - |
| VWAP: | 77.70 |
| Shares in Issue: | 287.45m |
Peab B Ord (0MHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 77.70 | SI Trade |
08:50:59 - 22-Sep-25 |
| Unknown* | 480 | 78.5461 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Buy* | 54 | 78.45 | SI Trade |
16:10:34 - 19-Sep-25 |
| Sell* | 71 | 78.20 | SI Trade |
15:31:19 - 19-Sep-25 |
| Sell* | 8 | 78.125 | SI Trade |
15:28:05 - 19-Sep-25 |
| Sell* | 16 | 78.175 | SI Trade |
15:18:42 - 19-Sep-25 |
| Sell* | 18 | 78.20 | SI Trade |
15:18:35 - 19-Sep-25 |
| Sell* | 4 | 78.30 | SI Trade |
15:11:57 - 19-Sep-25 |
| Sell* | 59 | 78.35 | SI Trade |
15:10:45 - 19-Sep-25 |
| Sell* | 59 | 78.35 | SI Trade |
15:10:44 - 19-Sep-25 |
Peab B Ord (0MHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
