| Price | 19.275 on 13-05-2026 at 18:35:05 |
|---|---|
| Change | 0.115 0.6% |
| Buy | 19.68 |
| Sell | 18.87 |
| Last Trade: | Unknown 1,051.00 at 19.19997 |
| Day's Volume: | 41,987 |
| Last Close: | 19.275 |
| Open: | 19.09 |
| ISIN: | NO0003921009 |
| Day's Range | 18.69 - 19.29 |
| 52wk Range: | 11.68 - 21.85 |
| Market Capitalisation: | - |
| VWAP: | 19.17198 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,051 | 19.19997 | SI Trade Negotiated Trade |
17:13:07 - 13-May-26 |
| Unknown* | 264 | 19.165 | SI Trade Negotiated Trade |
17:13:07 - 13-May-26 |
| Unknown* | 12,371 | 19.18519 | SI Trade Negotiated Trade |
17:13:00 - 13-May-26 |
| Sell* | 96 | 19.20 | SI Trade |
15:19:01 - 13-May-26 |
| Sell* | 2,111 | 19.24 | SI Trade |
15:15:51 - 13-May-26 |
| Sell* | 2,111 | 19.24 | SI Trade |
15:15:51 - 13-May-26 |
| Unknown* | 83 | 19.23 | OTC Trade |
14:59:03 - 13-May-26 |
| Unknown* | 60 | 19.23 | OTC Trade |
14:59:03 - 13-May-26 |
| Sell* | 4,140 | 19.20 | SI Trade |
14:40:07 - 13-May-26 |
| Sell* | 546 | 19.22 | SI Trade |
14:36:12 - 13-May-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
