| Price | 16.72 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | 0.125 0.75% |
| Buy | 17.06 |
| Sell | 16.38 |
| Last Trade: | Unknown 4,134.00 at 16.70 |
| Day's Volume: | 29,489 |
| Last Close: | 16.72 |
| Open: | 16.925 |
| ISIN: | NO0003921009 |
| Day's Range | 16.55 - 16.925 |
| 52wk Range: | 12.45 - 21.85 |
| Market Capitalisation: | - |
| VWAP: | 16.74362 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,134 | 16.70 | SI Trade Negotiated Trade |
17:12:54 - 07-Aug-26 |
| Unknown* | 678 | 16.92376 | SI Trade Negotiated Trade |
17:12:33 - 07-Aug-26 |
| Unknown* | 3,235 | 16.77029 | SI Trade Negotiated Trade |
17:12:28 - 07-Aug-26 |
| Sell* | 1 | 16.71 | SI Trade |
15:19:00 - 07-Aug-26 |
| Sell* | 1,445 | 16.71 | SI Trade |
15:19:00 - 07-Aug-26 |
| Sell* | 496 | 16.705 | SI Trade |
14:15:18 - 07-Aug-26 |
| Sell* | 4,077 | 16.69 | SI Trade |
13:37:15 - 07-Aug-26 |
| Sell* | 170 | 16.69 | SI Trade |
13:37:15 - 07-Aug-26 |
| Unknown* | 1,962 | 16.72 | OTC Trade |
10:43:10 - 07-Aug-26 |
| Sell* | 3,882 | 16.75 | SI Trade |
10:35:26 - 07-Aug-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 3:30 pm | RNS | Form 8.3 - DNO ASA |
| 7th Aug 2026 3:03 pm | RNS | Form 8.3 - DNO ASA |
| 7th Aug 2026 11:51 am | RNS | Disclosure Table |
| 7th Aug 2026 7:45 am | RNS | Disclosure Table |
| 7th Aug 2026 7:00 am | RNS | Statement regarding offer for Genel Energy plc |
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
