| Price | 16.555 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -0.265 -1.58% |
| Buy | 16.93 |
| Sell | 16.18 |
| Last Trade: | Unknown 2,814.00 at 16.53127 |
| Day's Volume: | 45,826 |
| Last Close: | 16.555 |
| Open: | 16.555 |
| ISIN: | NO0003921009 |
| Day's Range | 16.18 - 16.555 |
| 52wk Range: | 12.45 - 21.85 |
| Market Capitalisation: | - |
| VWAP: | 16.52237 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,814 | 16.53127 | SI Trade Negotiated Trade |
17:12:43 - 10-Jul-26 |
| Unknown* | 32,159 | 16.52374 | SI Trade Negotiated Trade |
17:12:42 - 10-Jul-26 |
| Unknown* | 520 | 16.5525 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Sell* | 832 | 16.48 | SI Trade |
11:28:12 - 10-Jul-26 |
| Sell* | 832 | 16.48 | SI Trade |
11:28:12 - 10-Jul-26 |
| Sell* | 1,419 | 16.54 | SI Trade |
10:30:41 - 10-Jul-26 |
| Sell* | 2,232 | 16.51 | SI Trade |
08:39:06 - 10-Jul-26 |
| Sell* | 2,509 | 16.52 | SI Trade |
08:38:22 - 10-Jul-26 |
| Sell* | 2,509 | 16.52 | SI Trade |
08:38:22 - 10-Jul-26 |
| Unknown* | 1,548 | 16.81838 | SI Trade Negotiated Trade |
17:12:50 - 09-Jul-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
