| Price | 24.35 on 30-10-2026 at 19:15:06 |
|---|---|
| Change | 0.29 1.21% |
| Buy | 24.88 |
| Sell | 23.82 |
| Last Trade: | Buy 11.00 at 24.40 |
| Day's Volume: | 88,733 |
| Last Close: | 24.35 |
| Open: | 24.35 |
| ISIN: | NO0003921009 |
| Day's Range | 23.82 - 24.35 |
| 52wk Range: | 13.43 - 24.62 |
| Market Capitalisation: | - |
| VWAP: | 24.39914 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 24.40 | SI Trade |
15:19:00 - 30-Oct-26 |
| Buy* | 3,427 | 24.44 | SI Trade |
15:19:00 - 30-Oct-26 |
| Unknown* | 16 | 24.51364 | SI Trade Currency Conversion |
14:46:02 - 30-Oct-26 |
| Buy* | 1 | 24.41 | SI Trade |
14:33:33 - 30-Oct-26 |
| Buy* | 1,819 | 24.41 | SI Trade |
14:33:33 - 30-Oct-26 |
| Buy* | 4,844 | 24.44 | SI Trade |
13:54:35 - 30-Oct-26 |
| Unknown* | 1,546 | 24.48 | OTC Trade |
13:37:27 - 30-Oct-26 |
| Unknown* | 3,769 | 24.48 | OTC Trade |
13:37:11 - 30-Oct-26 |
| Buy* | 3,409 | 24.42 | SI Trade |
13:36:50 - 30-Oct-26 |
| Unknown* | 5,331 | 24.42 | OTC Trade |
13:36:49 - 30-Oct-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:15 pm | RNS | DNO Offer Court and General Meetings Adjourned |
| 28th Sep 2026 7:00 am | RNS | Statement regarding final offer for Capricorn |
| 21st Sep 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 17th Sep 2026 7:00 am | RNS | Revised All-Cash Offer for Capricorn by DNO |
| 7th Sep 2026 3:20 pm | RNS | Form 8.3 - DNO ASA |
| 7th Sep 2026 3:06 pm | RNS | Form8.3DNOIRAQAS(AWHOLLYOWNEDSUBSIDIARYOFDNOASA) |
| 7th Sep 2026 11:07 am | RNS | Form 8.3 - DNO ASA |
| 7th Sep 2026 10:45 am | RNS | Form 8.5 (EPT/NON-RI) DNO ASA |
| 4th Sep 2026 3:22 pm | RNS | Form8.3DNOIRAQAS(AWHOLLYOWNEDSUBSIDIARYOFDNOASA) |
| 4th Sep 2026 3:20 pm | RNS | Form 8.3 - DNO ASA |
