| Price | 19.44 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | 0.015 0.08% |
| Buy | 19.84 |
| Sell | 19.04 |
| Last Trade: | Unknown 244.00 at 19.36001 |
| Day's Volume: | 84,617 |
| Last Close: | 19.44 |
| Open: | 19.42 |
| ISIN: | NO0003921009 |
| Day's Range | 19.03 - 19.44 |
| 52wk Range: | 12.45 - 21.85 |
| Market Capitalisation: | - |
| VWAP: | 19.36213 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | 19.36001 | SI Trade Negotiated Trade |
17:12:34 - 18-Sep-26 |
| Unknown* | 4,890 | 19.23399 | SI Trade Negotiated Trade |
17:12:22 - 18-Sep-26 |
| Unknown* | 6,468 | 19.47522 | SI Trade Negotiated Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 4,504 | 19.62 | SI Trade |
15:28:18 - 18-Sep-26 |
| Buy* | 3,214 | 19.60 | SI Trade |
15:19:35 - 18-Sep-26 |
| Buy* | 4 | 19.60 | SI Trade |
15:19:00 - 18-Sep-26 |
| Buy* | 8,136 | 19.58 | SI Trade |
14:59:39 - 18-Sep-26 |
| Buy* | 8,136 | 19.58 | SI Trade |
14:59:39 - 18-Sep-26 |
| Buy* | 4,754 | 19.59 | SI Trade |
14:58:35 - 18-Sep-26 |
| Buy* | 4,754 | 19.59 | SI Trade |
14:58:35 - 18-Sep-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Revised All-Cash Offer for Capricorn by DNO |
| 7th Sep 2026 3:20 pm | RNS | Form 8.3 - DNO ASA |
| 7th Sep 2026 3:06 pm | RNS | Form8.3DNOIRAQAS(AWHOLLYOWNEDSUBSIDIARYOFDNOASA) |
| 7th Sep 2026 11:07 am | RNS | Form 8.3 - DNO ASA |
| 7th Sep 2026 10:45 am | RNS | Form 8.5 (EPT/NON-RI) DNO ASA |
| 4th Sep 2026 3:22 pm | RNS | Form8.3DNOIRAQAS(AWHOLLYOWNEDSUBSIDIARYOFDNOASA) |
| 4th Sep 2026 3:20 pm | RNS | Form 8.3 - DNO ASA |
| 4th Sep 2026 2:51 pm | RNS | Form 8.3 - DNO ASA |
| 4th Sep 2026 2:28 pm | RNS | Form 8.3 - DNO ASA |
| 4th Sep 2026 10:33 am | RNS | Form 8.5 (EPT/NON-RI) DNO ASA |
