| Price | 19.505 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | 0.175 0.91% |
| Buy | 19.91 |
| Sell | 19.10 |
| Last Trade: | Buy 586.00 at 19.52 |
| Day's Volume: | 243,325 |
| Last Close: | 19.505 |
| Open: | 19.28 |
| ISIN: | NO0003921009 |
| Day's Range | 18.87 - 19.505 |
| 52wk Range: | 12.45 - 21.85 |
| Market Capitalisation: | - |
| VWAP: | 19.26878 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | 19.52 | SI Trade |
15:19:32 - 09-Oct-26 |
| Buy* | 5 | 19.52 | SI Trade |
15:19:00 - 09-Oct-26 |
| Buy* | 941 | 19.52 | SI Trade |
15:19:00 - 09-Oct-26 |
| Buy* | 781 | 19.52 | SI Trade |
15:18:21 - 09-Oct-26 |
| Buy* | 281 | 19.52 | SI Trade |
15:17:15 - 09-Oct-26 |
| Buy* | 186 | 19.52 | SI Trade |
15:16:09 - 09-Oct-26 |
| Buy* | 1,719 | 19.49 | SI Trade |
15:11:41 - 09-Oct-26 |
| Buy* | 895 | 19.43 | SI Trade |
15:08:03 - 09-Oct-26 |
| Buy* | 895 | 19.43 | SI Trade |
15:08:03 - 09-Oct-26 |
| Buy* | 2,696 | 19.43 | SI Trade |
15:08:01 - 09-Oct-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Statement regarding final offer for Capricorn |
| 21st Sep 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 17th Sep 2026 7:00 am | RNS | Revised All-Cash Offer for Capricorn by DNO |
| 7th Sep 2026 3:20 pm | RNS | Form 8.3 - DNO ASA |
| 7th Sep 2026 3:06 pm | RNS | Form8.3DNOIRAQAS(AWHOLLYOWNEDSUBSIDIARYOFDNOASA) |
| 7th Sep 2026 11:07 am | RNS | Form 8.3 - DNO ASA |
| 7th Sep 2026 10:45 am | RNS | Form 8.5 (EPT/NON-RI) DNO ASA |
| 4th Sep 2026 3:22 pm | RNS | Form8.3DNOIRAQAS(AWHOLLYOWNEDSUBSIDIARYOFDNOASA) |
| 4th Sep 2026 3:20 pm | RNS | Form 8.3 - DNO ASA |
| 4th Sep 2026 2:51 pm | RNS | Form 8.3 - DNO ASA |
