| Price | 18.945 on 10-06-2026 at 12:14:33 |
|---|---|
| Change | 0.005 0.03% |
| Buy | 19.35 |
| Sell | 18.54 |
| Last Trade: | Sell 1,408.00 at 18.87 |
| Day's Volume: | 11,200 |
| Last Close: | 18.94 |
| Open: | 18.77 |
| ISIN: | NO0003921009 |
| Day's Range | 18.38 - 18.945 |
| 52wk Range: | 12.28 - 21.85 |
| Market Capitalisation: | - |
| VWAP: | 18.72006 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,408 | 18.87 | SI Trade |
13:14:31 - 10-Jun-26 |
| Sell* | 1,408 | 18.87 | SI Trade |
13:14:31 - 10-Jun-26 |
| Buy* | 401 | 18.72 | SI Trade |
11:10:35 - 10-Jun-26 |
| Unknown* | 356 | 18.62 | OTC Trade |
10:08:18 - 10-Jun-26 |
| Sell* | 177 | 18.64 | SI Trade |
10:03:05 - 10-Jun-26 |
| Sell* | 3,700 | 18.67 | SI Trade |
08:13:20 - 10-Jun-26 |
| Sell* | 3,700 | 18.67 | SI Trade |
08:13:20 - 10-Jun-26 |
| Unknown* | 25 | 18.68 | OTC Trade |
08:04:44 - 10-Jun-26 |
| Sell* | 25 | 18.68 | SI Trade |
08:04:44 - 10-Jun-26 |
| Unknown* | 1,213 | 18.99232 | SI Trade Negotiated Trade |
17:13:00 - 09-Jun-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
