Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,814 16.53127 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Unknown* 32,159 16.52374 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 520 16.5525 SI Trade
Negotiated Trade
 17:12:26 - 10-Jul-26
Sell* 832 16.48 SI Trade
 11:28:12 - 10-Jul-26
Sell* 832 16.48 SI Trade
 11:28:12 - 10-Jul-26
Sell* 1,419 16.54 SI Trade
 10:30:41 - 10-Jul-26
Sell* 2,232 16.51 SI Trade
 08:39:06 - 10-Jul-26
Sell* 2,509 16.52 SI Trade
 08:38:22 - 10-Jul-26
Sell* 2,509 16.52 SI Trade
 08:38:22 - 10-Jul-26
Unknown* 1,548 16.81838 SI Trade
Negotiated Trade
 17:12:50 - 09-Jul-26
Unknown* 5,961 16.76586 SI Trade
Negotiated Trade
 17:12:35 - 09-Jul-26
Sell* 6,608 16.73 SI Trade
 15:19:39 - 09-Jul-26
Sell* 179 16.71 SI Trade
 15:19:00 - 09-Jul-26
Sell* 4,901 16.69 SI Trade
 15:15:36 - 09-Jul-26
Sell* 849 16.70 SI Trade
 15:04:03 - 09-Jul-26
Sell* 868 16.69 SI Trade
 14:41:28 - 09-Jul-26
Sell* 866 16.69 SI Trade
 14:40:10 - 09-Jul-26
Sell* 401 16.77 SI Trade
 12:58:26 - 09-Jul-26
Sell* 401 16.77 SI Trade
 12:58:26 - 09-Jul-26
Unknown* 806 16.82 SI Trade
 12:32:37 - 09-Jul-26
Buy* 2,800 16.85 SI Trade
 09:38:48 - 09-Jul-26
Buy* 2,800 16.85 SI Trade
 09:38:48 - 09-Jul-26
Sell* 655 16.79 SI Trade
 09:12:35 - 09-Jul-26
Sell* 655 16.79 SI Trade
 09:12:35 - 09-Jul-26
Sell* 560 16.81 SI Trade
 08:49:02 - 09-Jul-26
Sell* 560 16.81 SI Trade
 08:49:02 - 09-Jul-26
Buy* 100 16.83 SI Trade
 08:48:31 - 09-Jul-26
Unknown* 5 16.94 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 29 16.80 OTC Trade
 08:05:57 - 09-Jul-26
Unknown* 144 16.83 OTC Trade
 08:03:19 - 09-Jul-26
Unknown* 59,381 16.78718 SI Trade
Negotiated Trade
 17:12:59 - 08-Jul-26
Unknown* 1,311 16.72331 SI Trade
Negotiated Trade
 17:12:52 - 08-Jul-26
Unknown* 2,616 16.77281 SI Trade
Negotiated Trade
 17:12:48 - 08-Jul-26
Unknown* 4,762 16.90 SI Trade
 15:25:22 - 08-Jul-26
Buy* 4,886 16.85 SI Trade
 15:19:51 - 08-Jul-26
Buy* 4,886 16.85 SI Trade
 15:19:51 - 08-Jul-26
Buy* 487 16.89 SI Trade
 15:19:14 - 08-Jul-26
Buy* 271 16.89 SI Trade
 15:19:00 - 08-Jul-26
Buy* 11,218 16.80 SI Trade
 14:55:46 - 08-Jul-26
Sell* 15,790 16.77 SI Trade
 14:47:30 - 08-Jul-26
Buy* 926 16.81 SI Trade
 14:42:14 - 08-Jul-26
Buy* 346 16.87 SI Trade
 14:31:04 - 08-Jul-26
Unknown* 27 16.76 OTC Trade
 14:05:10 - 08-Jul-26
Sell* 898 16.70 SI Trade
 13:46:00 - 08-Jul-26
Buy* 601 16.80 SI Trade
 13:03:57 - 08-Jul-26
Sell* 963 16.70 SI Trade
 12:43:42 - 08-Jul-26
Sell* 1,878 16.70 SI Trade
 12:43:42 - 08-Jul-26
Unknown* 7 16.83 OTC Trade
 11:56:03 - 08-Jul-26
Buy* 66 16.81 SI Trade
 11:55:30 - 08-Jul-26
Sell* 4,340 16.74 SI Trade
 11:17:19 - 08-Jul-26
Unknown* 291 16.81 OTC Trade
 10:57:45 - 08-Jul-26
Buy* 4,804 16.80 SI Trade
 10:56:20 - 08-Jul-26
Buy* 4,804 16.80 SI Trade
 10:56:20 - 08-Jul-26
Buy* 4,267 16.95 SI Trade
 10:17:15 - 08-Jul-26
Buy* 379 16.91 SI Trade
 09:56:10 - 08-Jul-26
Buy* 9,964 16.85 SI Trade
 09:29:26 - 08-Jul-26
Buy* 1,684 16.69 SI Trade
 09:17:34 - 08-Jul-26
Buy* 2,355 16.69 SI Trade
 09:17:34 - 08-Jul-26
Sell* 2,252 16.60 SI Trade
 08:53:03 - 08-Jul-26
Sell* 2,252 16.60 SI Trade
 08:53:03 - 08-Jul-26
Buy* 95,000 16.62 SI Trade
 08:49:21 - 08-Jul-26
Sell* 3,475 16.61 SI Trade
 08:39:50 - 08-Jul-26
Sell* 3,475 16.61 SI Trade
 08:39:50 - 08-Jul-26
Buy* 2,176 16.92 SI Trade
 08:14:04 - 08-Jul-26
Unknown* 6,202 16.00274 SI Trade
Negotiated Trade
 17:12:58 - 07-Jul-26
Unknown* 18,245 16.22053 SI Trade
Negotiated Trade
 17:12:50 - 07-Jul-26
Unknown* 1,858 16.12494 SI Trade
Negotiated Trade
 17:12:47 - 07-Jul-26
Buy* 2 16.22 SI Trade
 15:19:00 - 07-Jul-26
Buy* 1,421 16.22 SI Trade
 15:19:00 - 07-Jul-26
Buy* 895 16.24 SI Trade
 15:10:40 - 07-Jul-26
Buy* 2,105 16.17 SI Trade
 14:39:30 - 07-Jul-26
Buy* 356 16.11 SI Trade
 14:35:36 - 07-Jul-26
Sell* 445 15.99 SI Trade
 14:10:00 - 07-Jul-26
Sell* 1,067 15.97 SI Trade
 13:59:32 - 07-Jul-26
Sell* 1,285 16.00 SI Trade
 13:09:45 - 07-Jul-26
Sell* 1,285 16.00 SI Trade
 13:09:45 - 07-Jul-26
Unknown* 1,526 16.04 OTC Trade
 11:43:45 - 07-Jul-26
Sell* 479 16.24 SI Trade
 09:29:10 - 07-Jul-26
Sell* 479 16.24 SI Trade
 09:29:10 - 07-Jul-26
Unknown* 18 16.25 OTC Trade
 09:15:35 - 07-Jul-26
Unknown* 20 16.25 OTC Trade
 09:15:35 - 07-Jul-26
Unknown* 16 16.25 OTC Trade
 09:15:35 - 07-Jul-26
Unknown* 17 16.25 OTC Trade
 09:15:35 - 07-Jul-26
Unknown* 16 16.25 OTC Trade
 09:15:35 - 07-Jul-26
Unknown* 16 16.25 OTC Trade
 09:15:35 - 07-Jul-26
Buy* 79 16.31 SI Trade
 08:27:25 - 07-Jul-26
Buy* 79 16.31 SI Trade
 08:27:25 - 07-Jul-26
Buy* 295 16.33 SI Trade
 08:25:38 - 07-Jul-26
Buy* 295 16.33 SI Trade
 08:25:38 - 07-Jul-26
Unknown* 0 16.34 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 16.34 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 1,099 16.21162 SI Trade
Negotiated Trade
 17:12:58 - 06-Jul-26
Unknown* 3,173 16.15268 SI Trade
Negotiated Trade
 17:12:20 - 06-Jul-26
Buy* 20 16.10 SI Trade
 15:19:00 - 06-Jul-26
Buy* 26 16.14 SI Trade
 15:16:14 - 06-Jul-26
Buy* 42,306 16.145 SI Trade
 14:03:05 - 06-Jul-26
Buy* 1,017 16.09 SI Trade
 13:59:15 - 06-Jul-26
Sell* 1,628 16.075 SI Trade
 13:18:42 - 06-Jul-26
Sell* 1,628 16.075 SI Trade
 13:18:42 - 06-Jul-26
Sell* 10 16.19 SI Trade
 11:51:12 - 06-Jul-26
Sell* 1,593 16.205 SI Trade
 10:35:11 - 06-Jul-26
Sell* 1,593 16.205 SI Trade
 10:35:11 - 06-Jul-26
Buy* 387 16.30 SI Trade
 09:54:48 - 06-Jul-26
Buy* 387 16.30 SI Trade
 09:54:48 - 06-Jul-26
Unknown* 1,403 16.31994 SI Trade
Negotiated Trade
 17:12:47 - 03-Jul-26
Unknown* 2,037 16.25454 SI Trade
Negotiated Trade
 17:12:46 - 03-Jul-26
Sell* 10 16.29 SI Trade
 15:19:00 - 03-Jul-26
Sell* 2,838 16.31 SI Trade
 15:18:22 - 03-Jul-26
Sell* 70 16.31 SI Trade
 15:17:00 - 03-Jul-26
Sell* 227 16.31 SI Trade
 15:15:45 - 03-Jul-26
Sell* 920 16.30 SI Trade
 15:13:40 - 03-Jul-26
Sell* 920 16.30 SI Trade
 15:13:40 - 03-Jul-26
Sell* 594 16.31 SI Trade
 14:53:39 - 03-Jul-26
Sell* 497 16.30 SI Trade
 14:51:25 - 03-Jul-26
Sell* 244 16.30 SI Trade
 14:50:52 - 03-Jul-26
Sell* 502 16.30 SI Trade
 14:38:50 - 03-Jul-26
Sell* 350 16.30 SI Trade
 14:38:30 - 03-Jul-26
Sell* 978 16.305 SI Trade
 14:37:10 - 03-Jul-26
Sell* 552 16.31 SI Trade
 14:36:43 - 03-Jul-26
Sell* 2,249 16.34 SI Trade
 14:22:38 - 03-Jul-26
Sell* 667 16.34 SI Trade
 14:22:38 - 03-Jul-26
Sell* 1,064 16.34 SI Trade
 14:22:38 - 03-Jul-26
Sell* 324 16.34 SI Trade
 14:06:01 - 03-Jul-26
Sell* 594 16.36 SI Trade
 13:53:32 - 03-Jul-26
Sell* 2,465 16.225 SI Trade
 12:20:15 - 03-Jul-26
Sell* 436 16.26 SI Trade
 11:39:07 - 03-Jul-26
Sell* 750 16.28 SI Trade
 11:19:11 - 03-Jul-26
Sell* 750 16.28 SI Trade
 11:19:11 - 03-Jul-26
Sell* 8,000 16.28 SI Trade
 11:19:07 - 03-Jul-26
Sell* 596 16.24 SI Trade
 09:19:53 - 03-Jul-26
Sell* 1,262 16.28 SI Trade
 08:37:09 - 03-Jul-26
Sell* 1,262 16.28 SI Trade
 08:37:09 - 03-Jul-26
Sell* 1,030 16.31 SI Trade
 08:26:05 - 03-Jul-26
Unknown* 5,383 16.16654 SI Trade
Negotiated Trade
 17:12:33 - 02-Jul-26
Unknown* 35,427 16.18 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 12 16.18 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 3,637 16.18 Negotiated Trade
 16:23:57 - 02-Jul-26
Unknown* 1,113 16.18 SI Trade
 15:25:30 - 02-Jul-26
Buy* 4 16.23 SI Trade
 15:19:00 - 02-Jul-26
Buy* 4,723 16.21 SI Trade
 15:17:44 - 02-Jul-26
Buy* 2,190 16.19 SI Trade
 15:09:58 - 02-Jul-26
Buy* 2,190 16.19 SI Trade
 15:09:58 - 02-Jul-26
Buy* 2,544 16.195 SI Trade
 15:09:39 - 02-Jul-26
Buy* 378 16.22 SI Trade
 15:07:02 - 02-Jul-26
Buy* 11 16.24 SI Trade
 15:01:59 - 02-Jul-26
Buy* 11 16.24 SI Trade
 15:01:59 - 02-Jul-26
Buy* 15 16.30 SI Trade
 14:51:38 - 02-Jul-26
Buy* 15 16.30 SI Trade
 14:51:38 - 02-Jul-26
Buy* 442 16.29 SI Trade
 14:48:20 - 02-Jul-26
Buy* 448 16.21 SI Trade
 14:32:48 - 02-Jul-26
Buy* 1,547 16.21 SI Trade
 14:32:48 - 02-Jul-26
Buy* 11 16.19 SI Trade
 14:31:17 - 02-Jul-26
Buy* 11 16.19 SI Trade
 14:31:17 - 02-Jul-26
Buy* 1,662 16.22 SI Trade
 14:29:59 - 02-Jul-26
Buy* 2,013 16.17 SI Trade
 14:26:07 - 02-Jul-26
Buy* 1,838 16.17 SI Trade
 14:24:27 - 02-Jul-26
Buy* 1,958 16.17 SI Trade
 14:23:15 - 02-Jul-26
Sell* 2,587 16.135 SI Trade
 14:22:28 - 02-Jul-26
Unknown* 2 16.15 OTC Trade
 14:20:38 - 02-Jul-26
Buy* 1,201 16.17 SI Trade
 14:04:25 - 02-Jul-26
Buy* 1,467 16.18 SI Trade
 13:54:02 - 02-Jul-26
Buy* 1,467 16.18 SI Trade
 13:50:14 - 02-Jul-26
Buy* 1,201 16.17 SI Trade
 13:47:22 - 02-Jul-26
Buy* 1,852 16.20 SI Trade
 13:38:05 - 02-Jul-26
Buy* 802 16.15 SI Trade
 13:25:31 - 02-Jul-26
Buy* 802 16.15 SI Trade
 13:25:31 - 02-Jul-26
Buy* 1,756 16.17 SI Trade
 13:20:27 - 02-Jul-26
Buy* 1,755 16.17 SI Trade
 13:18:46 - 02-Jul-26
Buy* 10 16.17 SI Trade
 13:13:03 - 02-Jul-26
Buy* 1,396 16.18 SI Trade
 13:12:09 - 02-Jul-26
Buy* 1,538 16.18 SI Trade
 13:10:05 - 02-Jul-26
Buy* 1,493 16.16 SI Trade
 13:07:03 - 02-Jul-26
Buy* 1,511 16.15 SI Trade
 13:03:43 - 02-Jul-26
Buy* 1,510 16.15 SI Trade
 13:01:25 - 02-Jul-26
Buy* 1,183 16.15 SI Trade
 12:59:12 - 02-Jul-26
Buy* 1,684 16.15 SI Trade
 12:53:52 - 02-Jul-26
Buy* 1,434 16.15 SI Trade
 12:44:54 - 02-Jul-26
Unknown* 1,843 16.14 SI Trade
 12:30:06 - 02-Jul-26
Sell* 2,931 16.12 SI Trade
 12:21:35 - 02-Jul-26
Buy* 1,670 16.16 SI Trade
 11:47:21 - 02-Jul-26
Buy* 466 16.15 SI Trade
 11:46:11 - 02-Jul-26
Buy* 466 16.15 SI Trade
 11:46:11 - 02-Jul-26
Buy* 15 16.17 SI Trade
 11:37:54 - 02-Jul-26
Buy* 15 16.17 SI Trade
 11:37:54 - 02-Jul-26
Sell* 3,457 16.11 SI Trade
 11:20:09 - 02-Jul-26
Sell* 507 16.12 SI Trade
 11:05:48 - 02-Jul-26
Sell* 507 16.12 SI Trade
 11:05:48 - 02-Jul-26
Sell* 10 16.11 SI Trade
 10:59:46 - 02-Jul-26
Sell* 10 16.11 SI Trade
 10:59:46 - 02-Jul-26
Unknown* 854 16.14 SI Trade
 10:38:00 - 02-Jul-26
Unknown* 854 16.14 SI Trade
 10:38:00 - 02-Jul-26
Unknown* 2,311 16.14 SI Trade
 10:38:00 - 02-Jul-26
Buy* 15 16.15 SI Trade
 10:37:00 - 02-Jul-26
Buy* 15 16.15 SI Trade
 10:37:00 - 02-Jul-26
Buy* 12 16.16 SI Trade
 10:21:44 - 02-Jul-26
Buy* 12 16.16 SI Trade
 10:21:44 - 02-Jul-26
Buy* 560 16.17 SI Trade
 10:18:11 - 02-Jul-26
Unknown* 7 16.22 OTC Trade
 09:19:48 - 02-Jul-26
Buy* 659 16.20 SI Trade
 09:19:18 - 02-Jul-26
Buy* 659 16.20 SI Trade
 09:19:18 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84