Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 24.40 SI Trade
 15:19:00 - 30-Oct-26
Buy* 3,427 24.44 SI Trade
 15:19:00 - 30-Oct-26
Unknown* 16 24.51364 SI Trade
Currency Conversion
 14:46:02 - 30-Oct-26
Buy* 1 24.41 SI Trade
 14:33:33 - 30-Oct-26
Buy* 1,819 24.41 SI Trade
 14:33:33 - 30-Oct-26
Buy* 4,844 24.44 SI Trade
 13:54:35 - 30-Oct-26
Unknown* 1,546 24.48 OTC Trade
 13:37:27 - 30-Oct-26
Unknown* 3,769 24.48 OTC Trade
 13:37:11 - 30-Oct-26
Buy* 3,409 24.42 SI Trade
 13:36:50 - 30-Oct-26
Unknown* 5,331 24.42 OTC Trade
 13:36:49 - 30-Oct-26
Sell* 1,461 24.30 SI Trade
 13:25:35 - 30-Oct-26
Unknown* 37 24.38 OTC Trade
 12:43:15 - 30-Oct-26
Sell* 2,466 24.31 SI Trade
 12:27:43 - 30-Oct-26
Sell* 3,027 24.30 SI Trade
 11:12:16 - 30-Oct-26
Sell* 4,041 24.28 SI Trade
 11:10:16 - 30-Oct-26
Sell* 3,508 24.34 SI Trade
 11:06:34 - 30-Oct-26
Sell* 2,852 24.32 SI Trade
 10:51:56 - 30-Oct-26
Unknown* 3 24.28667 SI Trade
Currency Conversion
 10:46:59 - 30-Oct-26
Buy* 3,711 24.36 SI Trade
 10:45:24 - 30-Oct-26
Buy* 2,174 24.38 SI Trade
 09:39:28 - 30-Oct-26
Unknown* 2,611 24.35 SI Trade
 09:27:41 - 30-Oct-26
Sell* 1,472 24.34 SI Trade
 09:21:14 - 30-Oct-26
Buy* 418 24.36 SI Trade
 09:20:38 - 30-Oct-26
Sell* 1,222 24.32 SI Trade
 08:37:55 - 30-Oct-26
Sell* 2,666 24.33 SI Trade
 08:34:09 - 30-Oct-26
Buy* 890 24.40 SI Trade
 08:31:40 - 30-Oct-26
Unknown* 18 24.48 OTC Trade
 08:16:16 - 30-Oct-26
Unknown* 23 24.44 OTC Trade
 08:15:53 - 30-Oct-26
Buy* 312 24.44 SI Trade
 08:05:04 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.40 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.40 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 24.38 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 24.35 SI Trade
 08:00:22 - 30-Oct-26
Buy* 1 24.14 SI Trade
 15:19:00 - 29-Oct-26
Buy* 3,424 24.14 SI Trade
 15:19:00 - 29-Oct-26
Buy* 11,011 24.14 SI Trade
 15:17:25 - 29-Oct-26
Buy* 59 24.11 SI Trade
 15:05:14 - 29-Oct-26
Sell* 2,445 24.12 SI Trade
 14:44:39 - 29-Oct-26
Sell* 1,138 24.30 SI Trade
 14:30:46 - 29-Oct-26
Sell* 1,077 24.30 SI Trade
 14:30:42 - 29-Oct-26
Sell* 1,096 24.30 SI Trade
 14:30:20 - 29-Oct-26
Sell* 1,002 24.30 SI Trade
 14:30:04 - 29-Oct-26
Buy* 8,667 24.36 SI Trade
 13:59:31 - 29-Oct-26
Unknown* 12 24.32 OTC Trade
 13:53:55 - 29-Oct-26
Unknown* 1 24.32 OTC Trade
 13:53:55 - 29-Oct-26
Unknown* 0 24.32 OTC Trade
 13:53:55 - 29-Oct-26
Unknown* 33 24.32 SI Trade
 13:53:55 - 29-Oct-26
Unknown* 11 24.34 OTC Trade
 13:53:42 - 29-Oct-26
Unknown* 0 24.34 OTC Trade
 13:53:42 - 29-Oct-26
Unknown* 15 24.34 OTC Trade
 13:53:42 - 29-Oct-26
Unknown* 0 24.34 OTC Trade
 13:53:42 - 29-Oct-26
Unknown* 1 24.34 OTC Trade
 13:53:42 - 29-Oct-26
Unknown* 0 24.34 OTC Trade
 13:53:42 - 29-Oct-26
Unknown* 0 24.34 OTC Trade
 13:53:42 - 29-Oct-26
Buy* 32 24.34 SI Trade
 13:53:42 - 29-Oct-26
Sell* 9,412 24.27 SI Trade
 13:30:20 - 29-Oct-26
Unknown* 1,600 24.32 SI Trade
 12:59:07 - 29-Oct-26
Unknown* 5,331 24.36 OTC Trade
 12:35:56 - 29-Oct-26
Sell* 3,549 24.3175 SI Trade
 12:35:21 - 29-Oct-26
Unknown* 5,460 24.32 OTC Trade
 12:35:19 - 29-Oct-26
Buy* 411 24.34 SI Trade
 12:32:54 - 29-Oct-26
Sell* 43,560 24.31 SI Trade
 12:29:33 - 29-Oct-26
Sell* 19,360 24.30 SI Trade
 12:29:30 - 29-Oct-26
Unknown* 313 24.32 SI Trade
 12:21:07 - 29-Oct-26
Buy* 9,680 24.33 SI Trade
 12:14:11 - 29-Oct-26
Buy* 313 24.34 SI Trade
 12:12:27 - 29-Oct-26
Buy* 8,780 24.60 SI Trade
 10:56:34 - 29-Oct-26
Unknown* 3,985 24.506 OTC Trade
 10:38:53 - 29-Oct-26
Buy* 3,986 24.5061 SI Trade
 10:38:53 - 29-Oct-26
Buy* 219 24.18 SI Trade
 09:18:49 - 29-Oct-26
Unknown* 0 24.06 OTC Trade
 08:21:46 - 29-Oct-26
Unknown* 1 24.08 OTC Trade
 08:21:16 - 29-Oct-26
Buy* 2 24.08 SI Trade
 08:21:16 - 29-Oct-26
Unknown* 3 24.32 OTC Trade
 08:03:09 - 29-Oct-26
Sell* 4,000 24.12 SI Trade
 08:01:20 - 29-Oct-26
Unknown* 38 24.18 OTC Trade
 08:00:22 - 29-Oct-26
Unknown* 0 24.18 OTC Trade
 08:00:22 - 29-Oct-26
Unknown* 0 25.08287 SI Trade
Currency Conversion
 06:30:29 - 29-Oct-26
Unknown* 0 24.38948 SI Trade
Currency Conversion
 18:46:24 - 28-Oct-26
Sell* 55 24.10 SI Trade
 15:19:00 - 28-Oct-26
Sell* 1 24.10 SI Trade
 15:19:00 - 28-Oct-26
Sell* 273 24.12 SI Trade
 15:16:06 - 28-Oct-26
Unknown* 2 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 2 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 3 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 67 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 2 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 4 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 4 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 57 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Unknown* 16 24.14 OTC Trade
 14:52:42 - 28-Oct-26
Sell* 164 24.14 SI Trade
 14:52:42 - 28-Oct-26
Sell* 1,136 24.14 SI Trade
 14:47:30 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Unknown* 0 24.16 OTC Trade
 14:45:35 - 28-Oct-26
Buy* 100 24.24 SI Trade
 14:30:19 - 28-Oct-26
Unknown* 51 24.20 OTC Trade
 13:59:05 - 28-Oct-26
Buy* 965 24.06 SI Trade
 12:09:08 - 28-Oct-26
Unknown* 2 23.98 OTC Trade
 09:15:09 - 28-Oct-26
Unknown* 2 23.98 OTC Trade
 09:15:09 - 28-Oct-26
Buy* 3 23.98 SI Trade
 09:15:09 - 28-Oct-26
Buy* 3 23.98 SI Trade
 09:15:09 - 28-Oct-26
Unknown* 0 23.91206 SI Trade
Currency Conversion
 08:56:43 - 28-Oct-26
Unknown* 0 23.92 OTC Trade
 08:22:07 - 28-Oct-26
Unknown* 0 23.92 OTC Trade
 08:22:07 - 28-Oct-26
Buy* 6,450 23.84 SI Trade
 08:16:17 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 0 23.72 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 3 23.80 OTC Trade
 08:00:15 - 28-Oct-26
Unknown* 2 23.96298 SI Trade
Currency Conversion
 18:22:41 - 27-Oct-26
Sell* 3,565 23.82 SI Trade
 15:19:00 - 27-Oct-26
Sell* 1 23.82 SI Trade
 15:19:00 - 27-Oct-26
Sell* 2,183 23.80 SI Trade
 15:17:56 - 27-Oct-26
Sell* 4,451 23.81 SI Trade
 15:17:48 - 27-Oct-26
Sell* 859 23.78 SI Trade
 15:17:35 - 27-Oct-26
Sell* 2,524 23.80 SI Trade
 15:17:18 - 27-Oct-26
Sell* 4,637 23.86 SI Trade
 15:11:34 - 27-Oct-26
Sell* 4,380 23.80 SI Trade
 15:06:25 - 27-Oct-26
Sell* 210,583 23.79 SI Trade
 15:03:03 - 27-Oct-26
Sell* 5,396 23.80 SI Trade
 14:58:01 - 27-Oct-26
Sell* 924 23.74 SI Trade
 14:54:09 - 27-Oct-26
Sell* 924 23.74 SI Trade
 14:54:09 - 27-Oct-26
Sell* 3,112 23.77 SI Trade
 14:40:40 - 27-Oct-26
Sell* 6,241 23.80 SI Trade
 14:36:06 - 27-Oct-26
Sell* 4,441 23.84 SI Trade
 14:35:17 - 27-Oct-26
Sell* 4,465 23.90 SI Trade
 14:28:07 - 27-Oct-26
Sell* 57 23.90 SI Trade
 14:15:41 - 27-Oct-26
Buy* 4,293 23.92 SI Trade
 14:10:14 - 27-Oct-26
Buy* 2,631 24.00 SI Trade
 14:01:34 - 27-Oct-26
Unknown* 0 23.94 OTC Trade
 13:57:42 - 27-Oct-26
Buy* 1,001 23.92 SI Trade
 13:33:37 - 27-Oct-26
Buy* 1,961 23.96 SI Trade
 13:32:01 - 27-Oct-26
Sell* 2,000 23.82 SI Trade
 13:21:45 - 27-Oct-26
Unknown* 0 23.78 OTC Trade
 13:15:15 - 27-Oct-26
Unknown* 0 23.78 OTC Trade
 13:15:11 - 27-Oct-26
Sell* 4,635 23.78 SI Trade
 13:13:53 - 27-Oct-26
Sell* 4,460 23.80 SI Trade
 12:55:35 - 27-Oct-26
Sell* 609 23.78 SI Trade
 12:51:10 - 27-Oct-26
Sell* 77 23.82 SI Trade
 12:45:42 - 27-Oct-26
Sell* 33 23.76 SI Trade
 12:05:22 - 27-Oct-26
Sell* 10,191 23.74 SI Trade
 11:34:30 - 27-Oct-26
Sell* 4,628 23.76 SI Trade
 11:29:22 - 27-Oct-26
Sell* 2,724 23.70 SI Trade
 11:27:39 - 27-Oct-26
Sell* 10,169 23.70 SI Trade
 11:27:39 - 27-Oct-26
Sell* 668 23.78 SI Trade
 11:11:22 - 27-Oct-26
Buy* 4,400 23.96 SI Trade
 10:59:14 - 27-Oct-26
Buy* 2,172 23.92 SI Trade
 10:57:40 - 27-Oct-26
Unknown* 0 23.76 OTC Trade
 10:47:46 - 27-Oct-26
Unknown* 0 23.76 OTC Trade
 10:47:44 - 27-Oct-26
Sell* 4,925 23.88 SI Trade
 10:43:16 - 27-Oct-26
Buy* 6,104 23.94 SI Trade
 10:39:32 - 27-Oct-26
Buy* 441 24.00 SI Trade
 10:28:52 - 27-Oct-26
Unknown* 54 24.02 OTC Trade
 10:28:31 - 27-Oct-26
Buy* 9,467 24.01 SI Trade
 10:26:54 - 27-Oct-26
Buy* 7,033 24.00 SI Trade
 10:22:56 - 27-Oct-26
Buy* 12,247 24.02 SI Trade
 10:17:34 - 27-Oct-26
Buy* 2,539 23.98 SI Trade
 09:50:42 - 27-Oct-26
Buy* 5,920 23.98 SI Trade
 09:46:42 - 27-Oct-26
Sell* 1,081 23.92 SI Trade
 09:32:23 - 27-Oct-26
Unknown* 1,678 23.93 SI Trade
 09:28:00 - 27-Oct-26
Buy* 2,591 23.94 SI Trade
 09:16:47 - 27-Oct-26
Sell* 1,655 23.87 SI Trade
 09:13:53 - 27-Oct-26
Sell* 2,875 23.87 SI Trade
 09:12:51 - 27-Oct-26
Sell* 4,375 23.88 SI Trade
 09:08:59 - 27-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71