Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,290 18.00075 SI Trade
Negotiated Trade
 17:13:22 - 17-Apr-26
Unknown* 2,944 18.15789 SI Trade
Negotiated Trade
 17:13:20 - 17-Apr-26
Unknown* 4,279 18.18135 SI Trade
Negotiated Trade
 17:13:20 - 17-Apr-26
Buy* 932 17.56 SI Trade
 15:19:29 - 17-Apr-26
Buy* 1,873 17.56 SI Trade
 15:18:59 - 17-Apr-26
Buy* 1,873 17.56 SI Trade
 15:18:59 - 17-Apr-26
Buy* 17 17.56 SI Trade
 15:18:47 - 17-Apr-26
Buy* 2,503 17.56 SI Trade
 15:18:38 - 17-Apr-26
Sell* 6,120 17.50 SI Trade
 15:17:05 - 17-Apr-26
Sell* 6,120 17.50 SI Trade
 15:17:05 - 17-Apr-26
Sell* 169 17.505 SI Trade
 15:11:01 - 17-Apr-26
Sell* 169 17.505 SI Trade
 15:11:01 - 17-Apr-26
Sell* 107 17.43 SI Trade
 15:05:37 - 17-Apr-26
Sell* 107 17.43 SI Trade
 15:05:37 - 17-Apr-26
Sell* 296 17.495 SI Trade
 15:04:03 - 17-Apr-26
Sell* 323 17.51 SI Trade
 15:03:54 - 17-Apr-26
Sell* 2,205 17.60 SI Trade
 15:01:24 - 17-Apr-26
Sell* 1,607 17.62 SI Trade
 14:57:26 - 17-Apr-26
Sell* 24 17.65 SI Trade
 14:45:13 - 17-Apr-26
Sell* 24 17.65 SI Trade
 14:45:13 - 17-Apr-26
Sell* 17 17.57 SI Trade
 14:40:13 - 17-Apr-26
Sell* 17 17.57 SI Trade
 14:40:13 - 17-Apr-26
Sell* 4,000 17.61 SI Trade
 14:39:13 - 17-Apr-26
Sell* 1,750 17.67 SI Trade
 14:37:49 - 17-Apr-26
Sell* 3,409 17.615 SI Trade
 14:35:15 - 17-Apr-26
Sell* 10,840 17.64 SI Trade
 14:34:52 - 17-Apr-26
Sell* 17,033 17.64 SI Trade
 14:34:49 - 17-Apr-26
Unknown* 7,206 17.725 SI Trade
 14:32:49 - 17-Apr-26
Sell* 7,260 17.70 SI Trade
 14:31:49 - 17-Apr-26
Buy* 14 17.64 SI Trade
 14:17:25 - 17-Apr-26
Buy* 14 17.64 SI Trade
 14:17:25 - 17-Apr-26
Sell* 845 17.72 SI Trade
 14:08:59 - 17-Apr-26
Sell* 845 17.72 SI Trade
 14:08:59 - 17-Apr-26
Sell* 4,707 17.79 SI Trade
 14:06:36 - 17-Apr-26
Sell* 4,707 17.79 SI Trade
 14:06:36 - 17-Apr-26
Sell* 3,204 17.89 SI Trade
 14:00:52 - 17-Apr-26
Sell* 3,204 17.89 SI Trade
 14:00:52 - 17-Apr-26
Buy* 25,000 17.94 SI Trade
 14:00:41 - 17-Apr-26
Sell* 786 17.91 SI Trade
 13:57:46 - 17-Apr-26
Sell* 786 17.91 SI Trade
 13:57:46 - 17-Apr-26
Sell* 4,789 17.93 SI Trade
 13:56:17 - 17-Apr-26
Sell* 4,789 17.93 SI Trade
 13:56:17 - 17-Apr-26
Unknown* 17 18.02 OTC Trade
 13:53:32 - 17-Apr-26
Sell* 3,986 18.06 SI Trade
 13:52:32 - 17-Apr-26
Sell* 3,986 18.06 SI Trade
 13:52:32 - 17-Apr-26
Sell* 1,962 18.215 SI Trade
 13:49:27 - 17-Apr-26
Buy* 772 18.40 SI Trade
 13:46:11 - 17-Apr-26
Buy* 772 18.40 SI Trade
 13:46:11 - 17-Apr-26
Unknown* 9 18.37 OTC Trade
 13:31:09 - 17-Apr-26
Unknown* 0 18.48 OTC Trade
 12:35:18 - 17-Apr-26
Unknown* 5 18.48 OTC Trade
 12:35:18 - 17-Apr-26
Unknown* 0 18.48 OTC Trade
 12:35:18 - 17-Apr-26
Sell* 283 18.44 SI Trade
 12:31:00 - 17-Apr-26
Sell* 1,532 18.49 SI Trade
 12:17:47 - 17-Apr-26
Sell* 1,362 18.50 SI Trade
 12:16:17 - 17-Apr-26
Sell* 1,200 18.45 SI Trade
 12:08:22 - 17-Apr-26
Sell* 1,200 18.45 SI Trade
 12:08:22 - 17-Apr-26
Sell* 2,303 18.45 SI Trade
 12:07:18 - 17-Apr-26
Sell* 2,303 18.45 SI Trade
 12:07:18 - 17-Apr-26
Sell* 69,143 18.53 SI Trade
 11:59:43 - 17-Apr-26
Sell* 794 18.54 SI Trade
 11:57:32 - 17-Apr-26
Sell* 794 18.54 SI Trade
 11:57:32 - 17-Apr-26
Sell* 496 18.54 SI Trade
 11:54:22 - 17-Apr-26
Sell* 496 18.54 SI Trade
 11:54:22 - 17-Apr-26
Unknown* 1,715 18.555 SI Trade
 11:53:16 - 17-Apr-26
Unknown* 1,715 18.555 SI Trade
 11:53:16 - 17-Apr-26
Buy* 37 18.56 SI Trade
 11:47:06 - 17-Apr-26
Buy* 37 18.56 SI Trade
 11:47:06 - 17-Apr-26
Sell* 1,058 18.59 SI Trade
 11:37:08 - 17-Apr-26
Sell* 1,058 18.59 SI Trade
 11:37:08 - 17-Apr-26
Sell* 1,514 18.60 SI Trade
 11:33:36 - 17-Apr-26
Sell* 1,514 18.60 SI Trade
 11:33:36 - 17-Apr-26
Sell* 1,130 18.57 SI Trade
 11:27:05 - 17-Apr-26
Sell* 1,130 18.57 SI Trade
 11:27:05 - 17-Apr-26
Sell* 1,251 18.61 SI Trade
 11:22:12 - 17-Apr-26
Sell* 2,298 18.60 SI Trade
 11:19:00 - 17-Apr-26
Sell* 2,298 18.60 SI Trade
 11:19:00 - 17-Apr-26
Sell* 1,602 18.61 SI Trade
 11:12:59 - 17-Apr-26
Sell* 1,075 18.62 SI Trade
 11:07:26 - 17-Apr-26
Sell* 1,075 18.62 SI Trade
 11:07:26 - 17-Apr-26
Sell* 1,660 18.635 SI Trade
 11:02:34 - 17-Apr-26
Sell* 1,660 18.635 SI Trade
 11:02:34 - 17-Apr-26
Sell* 1,321 18.65 SI Trade
 10:58:49 - 17-Apr-26
Sell* 1,451 18.64 SI Trade
 10:58:38 - 17-Apr-26
Sell* 1,451 18.64 SI Trade
 10:58:38 - 17-Apr-26
Sell* 1,812 18.655 SI Trade
 10:56:52 - 17-Apr-26
Sell* 1,453 18.655 SI Trade
 10:56:31 - 17-Apr-26
Sell* 1,026 18.615 SI Trade
 10:52:35 - 17-Apr-26
Sell* 1,026 18.615 SI Trade
 10:52:35 - 17-Apr-26
Sell* 50 18.61 SI Trade
 10:50:00 - 17-Apr-26
Sell* 1,702 18.72 SI Trade
 10:32:45 - 17-Apr-26
Sell* 1,702 18.72 SI Trade
 10:32:45 - 17-Apr-26
Sell* 1,882 18.76 SI Trade
 10:25:27 - 17-Apr-26
Sell* 1,675 18.76 SI Trade
 10:23:31 - 17-Apr-26
Sell* 1,675 18.76 SI Trade
 10:23:31 - 17-Apr-26
Sell* 311 18.76 SI Trade
 10:16:14 - 17-Apr-26
Sell* 311 18.76 SI Trade
 10:16:14 - 17-Apr-26
Sell* 1,317 18.76 SI Trade
 10:10:25 - 17-Apr-26
Sell* 1,317 18.76 SI Trade
 10:10:25 - 17-Apr-26
Unknown* 1,780 18.765 SI Trade
 10:08:58 - 17-Apr-26
Unknown* 1,780 18.765 SI Trade
 10:08:58 - 17-Apr-26
Buy* 12 18.79 SI Trade
 09:52:07 - 17-Apr-26
Buy* 12 18.79 SI Trade
 09:52:07 - 17-Apr-26
Buy* 2,045 18.905 SI Trade
 09:38:39 - 17-Apr-26
Buy* 4,253 18.905 SI Trade
 09:36:21 - 17-Apr-26
Buy* 150,000 18.81 SI Trade
 09:23:45 - 17-Apr-26
Buy* 150,000 18.83 SI Trade
 09:22:25 - 17-Apr-26
Buy* 70 18.84 SI Trade
 09:05:48 - 17-Apr-26
Buy* 74 18.84 SI Trade
 09:05:48 - 17-Apr-26
Buy* 1,686 18.905 SI Trade
 08:38:29 - 17-Apr-26
Buy* 1,599 18.915 SI Trade
 08:36:11 - 17-Apr-26
Buy* 2,127 18.915 SI Trade
 08:35:28 - 17-Apr-26
Buy* 1,167 18.89 SI Trade
 08:35:11 - 17-Apr-26
Buy* 1,167 18.89 SI Trade
 08:35:11 - 17-Apr-26
Buy* 1,095 18.915 SI Trade
 08:33:18 - 17-Apr-26
Buy* 1,274 18.89 SI Trade
 08:24:55 - 17-Apr-26
Unknown* 0 18.88 OTC Trade
 08:20:55 - 17-Apr-26
Unknown* 0 18.88 OTC Trade
 08:20:55 - 17-Apr-26
Buy* 28 18.86 SI Trade
 08:16:01 - 17-Apr-26
Unknown* 2,463 18.99 OTC Trade
 08:00:15 - 17-Apr-26
Unknown* 21 18.99 OTC Trade
 08:00:15 - 17-Apr-26
Unknown* 20,331 18.73006 SI Trade
Negotiated Trade
 17:13:25 - 16-Apr-26
Unknown* 1,337 18.44957 SI Trade
Negotiated Trade
 17:13:09 - 16-Apr-26
Unknown* 2,657 18.49736 SI Trade
Negotiated Trade
 17:13:02 - 16-Apr-26
Unknown* 1 18.87 SI Trade
 15:25:10 - 16-Apr-26
Sell* 5 18.79 SI Trade
 15:18:18 - 16-Apr-26
Sell* 223 18.78 SI Trade
 15:18:09 - 16-Apr-26
Unknown* 3 18.91 OTC Trade
 15:05:36 - 16-Apr-26
Unknown* 2 18.87 OTC Trade
 14:59:47 - 16-Apr-26
Unknown* 4 18.87 OTC Trade
 14:59:45 - 16-Apr-26
Unknown* 0 18.87 OTC Trade
 14:59:45 - 16-Apr-26
Unknown* 0 18.87 OTC Trade
 14:58:00 - 16-Apr-26
Buy* 4,723 18.76 SI Trade
 14:48:13 - 16-Apr-26
Buy* 4,723 18.76 SI Trade
 14:48:12 - 16-Apr-26
Buy* 3,727 18.74 SI Trade
 14:47:34 - 16-Apr-26
Buy* 296 18.52 SI Trade
 14:29:39 - 16-Apr-26
Sell* 300 18.47 SI Trade
 14:10:32 - 16-Apr-26
Sell* 286 18.46 SI Trade
 13:46:33 - 16-Apr-26
Buy* 55 18.48 SI Trade
 13:45:32 - 16-Apr-26
Sell* 263 18.47 SI Trade
 12:56:15 - 16-Apr-26
Sell* 1,082 18.47 SI Trade
 12:56:11 - 16-Apr-26
Sell* 1,082 18.47 SI Trade
 12:56:11 - 16-Apr-26
Sell* 969 18.41 SI Trade
 12:09:10 - 16-Apr-26
Sell* 296 18.39 SI Trade
 11:49:30 - 16-Apr-26
Sell* 632 18.36 SI Trade
 11:07:55 - 16-Apr-26
Sell* 632 18.36 SI Trade
 11:07:55 - 16-Apr-26
Sell* 297 18.38 SI Trade
 10:52:49 - 16-Apr-26
Sell* 400 18.35 SI Trade
 10:09:07 - 16-Apr-26
Sell* 400 18.35 SI Trade
 10:09:07 - 16-Apr-26
Sell* 297 18.39 SI Trade
 09:57:34 - 16-Apr-26
Sell* 298 18.39 SI Trade
 09:24:17 - 16-Apr-26
Sell* 1,216 18.43 SI Trade
 09:10:20 - 16-Apr-26
Sell* 2,180 18.42 SI Trade
 08:58:47 - 16-Apr-26
Buy* 878 18.43 SI Trade
 08:45:34 - 16-Apr-26
Buy* 878 18.43 SI Trade
 08:45:34 - 16-Apr-26
Buy* 1,094 18.35 SI Trade
 08:40:49 - 16-Apr-26
Unknown* 1 18.29 OTC Trade
 08:20:55 - 16-Apr-26
Unknown* 0 18.29 OTC Trade
 08:20:54 - 16-Apr-26
Unknown* 0 18.29 OTC Trade
 08:20:53 - 16-Apr-26
Sell* 42 18.27 SI Trade
 08:20:26 - 16-Apr-26
Sell* 1,270 18.27 SI Trade
 08:19:48 - 16-Apr-26
Buy* 10 18.305 SI Trade
 08:17:38 - 16-Apr-26
Buy* 14 18.335 SI Trade
 08:16:47 - 16-Apr-26
Unknown* 60 18.35 OTC Trade
 08:09:54 - 16-Apr-26
Unknown* 127 18.32 OTC Trade
 08:03:15 - 16-Apr-26
Unknown* 9 18.38 OTC Trade
 08:00:29 - 16-Apr-26
Unknown* 1 18.39 OTC Trade
 08:00:28 - 16-Apr-26
Unknown* 24 18.38 OTC Trade
 08:00:28 - 16-Apr-26
Unknown* 0 18.38 OTC Trade
 08:00:28 - 16-Apr-26
Unknown* 28 18.38 OTC Trade
 08:00:28 - 16-Apr-26
Unknown* 6 18.39 OTC Trade
 08:00:28 - 16-Apr-26
Unknown* 1,631 18.73155 SI Trade
Negotiated Trade
 17:13:27 - 15-Apr-26
Unknown* 2,603 18.81974 SI Trade
Negotiated Trade
 17:13:09 - 15-Apr-26
Unknown* 7,225 18.4869 SI Trade
Negotiated Trade
 17:13:09 - 15-Apr-26
Sell* 25 18.51 SI Trade
 15:18:28 - 15-Apr-26
Sell* 880 18.51 SI Trade
 15:18:27 - 15-Apr-26
Sell* 880 18.51 SI Trade
 15:18:27 - 15-Apr-26
Sell* 159 18.51 SI Trade
 15:18:12 - 15-Apr-26
Unknown* 34 18.45 OTC Trade
 14:49:30 - 15-Apr-26
Sell* 17 18.51 SI Trade
 14:45:40 - 15-Apr-26
Sell* 17 18.51 SI Trade
 14:45:40 - 15-Apr-26
Sell* 150,000 18.52 SI Trade
 14:39:05 - 15-Apr-26
Sell* 3,676 18.60 SI Trade
 14:34:32 - 15-Apr-26
Sell* 3,676 18.60 SI Trade
 14:34:32 - 15-Apr-26
Sell* 69,889 18.61 SI Trade
 14:26:32 - 15-Apr-26
Sell* 69,889 18.61 SI Trade
 14:26:32 - 15-Apr-26
Sell* 5,111 18.61 SI Trade
 14:26:30 - 15-Apr-26
Sell* 125,000 18.61 SI Trade
 14:17:46 - 15-Apr-26
Sell* 125,000 18.61 SI Trade
 14:17:46 - 15-Apr-26
Sell* 960 18.695 SI Trade
 13:57:35 - 15-Apr-26
Sell* 960 18.695 SI Trade
 13:57:35 - 15-Apr-26
Sell* 32 18.69 SI Trade
 13:52:44 - 15-Apr-26
Sell* 32 18.69 SI Trade
 13:52:44 - 15-Apr-26
Sell* 150,000 18.71 SI Trade
 13:50:41 - 15-Apr-26
Sell* 150,000 18.71 SI Trade
 13:50:41 - 15-Apr-26
Sell* 241,259 18.71 SI Trade
 13:45:08 - 15-Apr-26
Sell* 8,741 18.71 SI Trade
 13:45:06 - 15-Apr-26
Sell* 8,741 18.71 SI Trade
 13:45:06 - 15-Apr-26
Unknown* 134 18.74 OTC Trade
 13:34:27 - 15-Apr-26
Buy* 6,059 18.755 SI Trade
 13:33:29 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64