Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 18.95 SI Trade
 14:32:56 - 10-Jun-26
Buy* 300 18.95 SI Trade
 14:32:56 - 10-Jun-26
Sell* 756 18.93 SI Trade
 14:04:46 - 10-Jun-26
Sell* 756 18.93 SI Trade
 14:04:46 - 10-Jun-26
Sell* 1,408 18.87 SI Trade
 13:14:31 - 10-Jun-26
Sell* 1,408 18.87 SI Trade
 13:14:31 - 10-Jun-26
Buy* 401 18.72 SI Trade
 11:10:35 - 10-Jun-26
Unknown* 356 18.62 OTC Trade
 10:08:18 - 10-Jun-26
Sell* 177 18.64 SI Trade
 10:03:05 - 10-Jun-26
Sell* 3,700 18.67 SI Trade
 08:13:20 - 10-Jun-26
Sell* 3,700 18.67 SI Trade
 08:13:20 - 10-Jun-26
Unknown* 25 18.68 OTC Trade
 08:04:44 - 10-Jun-26
Sell* 25 18.68 SI Trade
 08:04:44 - 10-Jun-26
Unknown* 1,213 18.99232 SI Trade
Negotiated Trade
 17:13:00 - 09-Jun-26
Unknown* 959 19.21611 SI Trade
Negotiated Trade
 17:12:53 - 09-Jun-26
Sell* 7 18.85 SI Trade
 15:19:58 - 09-Jun-26
Sell* 2,160 18.85 SI Trade
 15:19:54 - 09-Jun-26
Sell* 8 18.85 SI Trade
 15:19:53 - 09-Jun-26
Sell* 5 18.84 SI Trade
 15:19:00 - 09-Jun-26
Sell* 10,769 18.80 SI Trade
 14:49:32 - 09-Jun-26
Sell* 378 19.06 SI Trade
 13:26:33 - 09-Jun-26
Sell* 11,601 19.11 SI Trade
 12:45:27 - 09-Jun-26
Sell* 293 19.115 SI Trade
 12:41:19 - 09-Jun-26
Sell* 17,114 19.115 SI Trade
 12:40:02 - 09-Jun-26
Sell* 532 19.12 SI Trade
 12:10:37 - 09-Jun-26
Sell* 1,522 19.10 SI Trade
 12:03:24 - 09-Jun-26
Buy* 244 19.15 SI Trade
 11:44:03 - 09-Jun-26
Sell* 18,800 18.97 SI Trade
 10:15:56 - 09-Jun-26
Buy* 194 18.99 SI Trade
 09:59:03 - 09-Jun-26
Buy* 372 18.98 SI Trade
 09:26:36 - 09-Jun-26
Buy* 372 18.98 SI Trade
 09:26:36 - 09-Jun-26
Sell* 2,000 19.05 SI Trade
 08:41:25 - 09-Jun-26
Sell* 2,000 19.05 SI Trade
 08:41:25 - 09-Jun-26
Sell* 17,061 19.04 SI Trade
 08:39:47 - 09-Jun-26
Buy* 190 19.34 SI Trade
 08:20:09 - 09-Jun-26
Unknown* 5 19.26 OTC Trade
 08:00:26 - 09-Jun-26
Unknown* 308 19.28 SI Trade
Negotiated Trade
 17:13:10 - 08-Jun-26
Unknown* 4,622 19.4043 SI Trade
Negotiated Trade
 17:13:06 - 08-Jun-26
Buy* 188 19.35 SI Trade
 15:19:58 - 08-Jun-26
Buy* 25 19.40 SI Trade
 15:19:00 - 08-Jun-26
Buy* 337 19.35 SI Trade
 14:30:30 - 08-Jun-26
Sell* 198 19.23 SI Trade
 12:40:50 - 08-Jun-26
Sell* 198 19.23 SI Trade
 12:40:50 - 08-Jun-26
Buy* 371 19.52 SI Trade
 11:30:57 - 08-Jun-26
Buy* 371 19.52 SI Trade
 11:30:57 - 08-Jun-26
Unknown* 0 19.41 OTC Trade
 10:46:46 - 08-Jun-26
Unknown* 5 19.41 OTC Trade
 10:46:13 - 08-Jun-26
Buy* 5 19.41 SI Trade
 10:46:10 - 08-Jun-26
Unknown* 19 19.34 OTC Trade
 10:10:31 - 08-Jun-26
Sell* 853 19.25 SI Trade
 08:54:40 - 08-Jun-26
Unknown* 3 19.33 OTC Trade
 08:21:03 - 08-Jun-26
Buy* 1,551 19.57 SI Trade
 08:02:20 - 08-Jun-26
Buy* 1,551 19.57 SI Trade
 08:02:20 - 08-Jun-26
Unknown* 1,184 19.21136 SI Trade
Negotiated Trade
 17:13:00 - 05-Jun-26
Unknown* 1,887 19.23736 SI Trade
Negotiated Trade
 17:12:57 - 05-Jun-26
Buy* 378 19.115 SI Trade
 15:19:50 - 05-Jun-26
Buy* 378 19.115 SI Trade
 15:19:50 - 05-Jun-26
Buy* 28 19.12 SI Trade
 15:19:00 - 05-Jun-26
Sell* 968 19.08 SI Trade
 14:48:16 - 05-Jun-26
Sell* 968 19.08 SI Trade
 14:48:16 - 05-Jun-26
Sell* 49,050 19.23273 Negotiated Trade
 14:36:10 - 05-Jun-26
Sell* 3,948 19.25 SI Trade
 14:27:32 - 05-Jun-26
Sell* 2,429 19.20 SI Trade
 14:09:10 - 05-Jun-26
Sell* 2,429 19.20 SI Trade
 14:09:10 - 05-Jun-26
Buy* 812 19.37 SI Trade
 11:54:05 - 05-Jun-26
Buy* 812 19.37 SI Trade
 11:54:05 - 05-Jun-26
Sell* 1,060 19.23 SI Trade
 11:12:00 - 05-Jun-26
Sell* 1,059 19.245 SI Trade
 10:56:01 - 05-Jun-26
Sell* 235 19.24 SI Trade
 10:12:59 - 05-Jun-26
Unknown* 28 19.19 OTC Trade
 10:00:33 - 05-Jun-26
Sell* 1,026 19.20 SI Trade
 09:55:04 - 05-Jun-26
Sell* 849 19.19 SI Trade
 08:47:41 - 05-Jun-26
Sell* 849 19.19 SI Trade
 08:47:41 - 05-Jun-26
Sell* 2,118 19.20 SI Trade
 08:39:11 - 05-Jun-26
Unknown* 2,345 19.09228 SI Trade
Negotiated Trade
 17:13:02 - 04-Jun-26
Unknown* 10,519 19.1827 SI Trade
Negotiated Trade
 17:13:00 - 04-Jun-26
Unknown* 1,646 19.03034 SI Trade
Negotiated Trade
 17:12:59 - 04-Jun-26
Buy* 411,573 19.25 SI Trade
 14:49:18 - 04-Jun-26
Buy* 49 19.23 SI Trade
 14:41:56 - 04-Jun-26
Buy* 500 19.23 SI Trade
 14:38:49 - 04-Jun-26
Buy* 242 19.05 SI Trade
 14:04:10 - 04-Jun-26
Sell* 479 18.92 SI Trade
 13:45:03 - 04-Jun-26
Sell* 479 18.92 SI Trade
 13:45:03 - 04-Jun-26
Sell* 4,230 18.86 SI Trade
 13:14:25 - 04-Jun-26
Sell* 405 19.11 SI Trade
 12:04:36 - 04-Jun-26
Sell* 405 19.11 SI Trade
 12:04:36 - 04-Jun-26
Buy* 514 19.19 SI Trade
 11:54:57 - 04-Jun-26
Sell* 407 19.09 SI Trade
 10:18:54 - 04-Jun-26
Buy* 1,000 19.20 SI Trade
 09:01:34 - 04-Jun-26
Buy* 240 19.12 SI Trade
 08:47:02 - 04-Jun-26
Buy* 6,782 19.07 SI Trade
 08:41:32 - 04-Jun-26
Buy* 10,000 18.89 SI Trade
 08:10:06 - 04-Jun-26
Buy* 2,556 18.88 SI Trade
 08:07:56 - 04-Jun-26
Unknown* 9,218 18.63631 SI Trade
Negotiated Trade
 17:13:01 - 03-Jun-26
Unknown* 1,163 18.65984 SI Trade
Negotiated Trade
 17:12:54 - 03-Jun-26
Unknown* 4,307 18.63195 SI Trade
Negotiated Trade
 17:12:46 - 03-Jun-26
Buy* 43 18.66 SI Trade
 15:19:00 - 03-Jun-26
Unknown* 10 18.68 OTC Trade
 15:15:45 - 03-Jun-26
Buy* 29 18.63 SI Trade
 15:07:54 - 03-Jun-26
Buy* 87 18.63 SI Trade
 15:07:54 - 03-Jun-26
Buy* 1,013 18.55 SI Trade
 15:04:54 - 03-Jun-26
Buy* 1,222 18.56 SI Trade
 15:03:09 - 03-Jun-26
Unknown* 10 18.51 OTC Trade
 14:56:27 - 03-Jun-26
Buy* 56 18.53 SI Trade
 14:56:20 - 03-Jun-26
Buy* 56 18.53 SI Trade
 14:56:20 - 03-Jun-26
Sell* 184,463 18.63 SI Trade
 14:10:35 - 03-Jun-26
Sell* 34 18.67 SI Trade
 13:26:02 - 03-Jun-26
Sell* 672 18.67 SI Trade
 13:19:16 - 03-Jun-26
Sell* 454 18.69 SI Trade
 12:56:23 - 03-Jun-26
Sell* 10 18.67 SI Trade
 12:27:45 - 03-Jun-26
Buy* 12 18.72 SI Trade
 12:12:25 - 03-Jun-26
Buy* 12 18.72 SI Trade
 12:12:25 - 03-Jun-26
Sell* 12,773 18.70 SI Trade
 11:52:55 - 03-Jun-26
Buy* 407 18.61 SI Trade
 10:48:48 - 03-Jun-26
Unknown* 494 18.61543 Currency Conversion
Negotiated Trade
 10:41:10 - 03-Jun-26
Buy* 1,192 18.56 SI Trade
 10:33:06 - 03-Jun-26
Buy* 1,192 18.56 SI Trade
 10:33:06 - 03-Jun-26
Buy* 338 18.60 SI Trade
 10:01:30 - 03-Jun-26
Buy* 623 18.61 SI Trade
 09:45:21 - 03-Jun-26
Unknown* 49 18.59 OTC Trade
 09:30:01 - 03-Jun-26
Sell* 56 18.505 SI Trade
 08:49:20 - 03-Jun-26
Sell* 56 18.505 SI Trade
 08:49:20 - 03-Jun-26
Sell* 2,158 18.505 SI Trade
 08:48:00 - 03-Jun-26
Sell* 1,078 18.48 SI Trade
 08:39:00 - 03-Jun-26
Sell* 563 18.46 SI Trade
 08:26:17 - 03-Jun-26
Sell* 563 18.46 SI Trade
 08:26:17 - 03-Jun-26
Unknown* 26 18.50 OTC Trade
 08:00:21 - 03-Jun-26
Unknown* 41,754 17.92633 SI Trade
Negotiated Trade
 17:12:55 - 02-Jun-26
Unknown* 646 18.0012 SI Trade
Negotiated Trade
 17:12:53 - 02-Jun-26
Unknown* 1,089 17.87134 SI Trade
Negotiated Trade
 17:12:32 - 02-Jun-26
Unknown* 3,137 18.35 SI Trade
 15:25:20 - 02-Jun-26
Unknown* 7,300 18.35 SI Trade
 15:25:20 - 02-Jun-26
Buy* 4,485 18.30 SI Trade
 15:19:43 - 02-Jun-26
Buy* 3,298 18.30 SI Trade
 15:19:41 - 02-Jun-26
Buy* 5,658 18.30 SI Trade
 15:19:30 - 02-Jun-26
Buy* 43 18.28 SI Trade
 15:19:00 - 02-Jun-26
Buy* 524 18.27 SI Trade
 14:42:42 - 02-Jun-26
Buy* 208 18.22 SI Trade
 14:33:50 - 02-Jun-26
Buy* 1,375 18.19 SI Trade
 14:30:54 - 02-Jun-26
Buy* 2,251 18.15 SI Trade
 13:06:56 - 02-Jun-26
Buy* 2,251 18.15 SI Trade
 13:01:22 - 02-Jun-26
Buy* 1,449 18.13 SI Trade
 12:50:24 - 02-Jun-26
Buy* 2,251 18.15 SI Trade
 12:50:20 - 02-Jun-26
Buy* 357 18.15 SI Trade
 12:50:18 - 02-Jun-26
Buy* 1,308 18.08 SI Trade
 12:41:59 - 02-Jun-26
Buy* 319 18.09 SI Trade
 12:39:49 - 02-Jun-26
Buy* 1,125 18.04 SI Trade
 12:17:52 - 02-Jun-26
Buy* 2,251 18.03 SI Trade
 12:15:13 - 02-Jun-26
Buy* 2,251 18.02 SI Trade
 12:09:30 - 02-Jun-26
Buy* 321 17.975 SI Trade
 11:49:38 - 02-Jun-26
Buy* 1,710 17.94 SI Trade
 11:45:47 - 02-Jun-26
Buy* 869 17.91 SI Trade
 11:36:31 - 02-Jun-26
Buy* 914 17.89 SI Trade
 11:06:11 - 02-Jun-26
Sell* 51 17.84 SI Trade
 10:24:16 - 02-Jun-26
Unknown* 28 17.77 OTC Trade
 09:24:38 - 02-Jun-26
Unknown* 14 17.77 OTC Trade
 09:24:38 - 02-Jun-26
Sell* 8,821 17.75 SI Trade
 09:00:21 - 02-Jun-26
Sell* 945 17.82 SI Trade
 08:54:22 - 02-Jun-26
Unknown* 938 17.87049 SI Trade
Negotiated Trade
 17:13:05 - 01-Jun-26
Unknown* 47,856 17.97279 SI Trade
Negotiated Trade
 17:13:05 - 01-Jun-26
Unknown* 1,855 17.94105 SI Trade
Negotiated Trade
 17:13:02 - 01-Jun-26
Sell* 41 18.11 SI Trade
 15:19:00 - 01-Jun-26
Buy* 50,000 18.12 SI Trade
 15:00:07 - 01-Jun-26
Sell* 3,581 17.90 SI Trade
 10:44:38 - 01-Jun-26
Buy* 738 17.86 SI Trade
 08:42:10 - 01-Jun-26
Buy* 600 17.81 SI Trade
 08:35:36 - 01-Jun-26
Buy* 689 17.85 SI Trade
 08:33:19 - 01-Jun-26
Sell* 493 17.95 SI Trade
 08:24:19 - 01-Jun-26
Sell* 521 17.92 SI Trade
 08:23:30 - 01-Jun-26
Unknown* 3 17.90 OTC Trade
 08:21:11 - 01-Jun-26
Unknown* 2,479 18.03 SI Trade
Negotiated Trade
 17:13:20 - 29-May-26
Unknown* 1,264 18.06066 SI Trade
Negotiated Trade
 17:13:18 - 29-May-26
Unknown* 1,056 18.00881 SI Trade
Negotiated Trade
 17:13:06 - 29-May-26
Unknown* 9,649 17.94 SI Trade
 15:25:20 - 29-May-26
Unknown* 3,072 17.94 SI Trade
 15:25:20 - 29-May-26
Unknown* 3 17.94 SI Trade
 15:25:20 - 29-May-26
Unknown* 55 17.94 SI Trade
 15:25:20 - 29-May-26
Sell* 9 17.96 SI Trade
 15:19:55 - 29-May-26
Sell* 7 17.96 SI Trade
 15:19:53 - 29-May-26
Sell* 9 17.96 SI Trade
 15:19:49 - 29-May-26
Sell* 16 17.96 SI Trade
 15:17:00 - 29-May-26
Sell* 16 17.96 SI Trade
 15:17:00 - 29-May-26
Sell* 11 17.97 SI Trade
 15:12:34 - 29-May-26
Sell* 11 17.97 SI Trade
 15:12:34 - 29-May-26
Sell* 808 17.99 SI Trade
 15:11:13 - 29-May-26
Sell* 600 17.97 SI Trade
 14:20:18 - 29-May-26
Sell* 289 18.015 SI Trade
 13:30:21 - 29-May-26
Sell* 30 17.99 SI Trade
 12:39:05 - 29-May-26
Sell* 290 18.00 SI Trade
 12:31:31 - 29-May-26
Sell* 497 17.98 SI Trade
 12:13:13 - 29-May-26
Sell* 497 17.98 SI Trade
 12:13:13 - 29-May-26
Sell* 29 17.94 SI Trade
 11:01:05 - 29-May-26
Sell* 29 17.94 SI Trade
 11:01:05 - 29-May-26
Sell* 49 17.98 SI Trade
 10:53:37 - 29-May-26
Sell* 49 17.98 SI Trade
 10:53:37 - 29-May-26
Sell* 1,285 18.05 SI Trade
 10:34:50 - 29-May-26
Sell* 20 18.01 SI Trade
 10:28:11 - 29-May-26
Sell* 20 18.01 SI Trade
 10:28:11 - 29-May-26
Sell* 329 18.02 SI Trade
 09:55:13 - 29-May-26
Sell* 329 18.02 SI Trade
 09:55:13 - 29-May-26
FTSE 100 Latest
Value10,233.37
Change6.04