| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 633 | 17.89196 | SI Trade Negotiated Trade |
17:13:04 - 28-Aug-26 |
| Unknown* | 949 | 17.83644 | SI Trade Negotiated Trade |
17:13:00 - 28-Aug-26 |
| Sell* | 63 | 17.735 | SI Trade |
15:19:51 - 28-Aug-26 |
| Sell* | 63 | 17.735 | SI Trade |
15:19:51 - 28-Aug-26 |
| Sell* | 3 | 17.71 | SI Trade |
15:19:00 - 28-Aug-26 |
| Sell* | 1 | 17.71 | SI Trade |
15:19:00 - 28-Aug-26 |
| Buy* | 13 | 17.77 | SI Trade |
15:16:36 - 28-Aug-26 |
| Buy* | 22,528 | 17.76 | SI Trade |
15:16:35 - 28-Aug-26 |
| Buy* | 2,445 | 17.77 | SI Trade |
15:16:20 - 28-Aug-26 |
| Sell* | 365 | 17.74 | SI Trade |
15:07:13 - 28-Aug-26 |
| Buy* | 81 | 17.77 | SI Trade |
15:03:01 - 28-Aug-26 |
| Buy* | 729 | 17.80 | SI Trade |
14:58:32 - 28-Aug-26 |
| Buy* | 38 | 17.80 | SI Trade |
14:53:09 - 28-Aug-26 |
| Buy* | 189 | 17.80 | SI Trade |
14:53:09 - 28-Aug-26 |
| Buy* | 1 | 17.82 | SI Trade |
14:47:36 - 28-Aug-26 |
| Buy* | 600 | 17.77 | SI Trade |
14:30:26 - 28-Aug-26 |
| Buy* | 600 | 17.77 | SI Trade |
14:30:26 - 28-Aug-26 |
| Buy* | 1 | 17.78 | SI Trade |
14:05:36 - 28-Aug-26 |
| Buy* | 265 | 17.79 | SI Trade |
14:04:55 - 28-Aug-26 |
| Buy* | 1 | 17.79 | SI Trade |
14:04:36 - 28-Aug-26 |
| Buy* | 3 | 17.795 | SI Trade |
13:59:36 - 28-Aug-26 |
| Buy* | 1 | 17.845 | SI Trade |
13:46:36 - 28-Aug-26 |
| Buy* | 1 | 17.85 | SI Trade |
13:45:36 - 28-Aug-26 |
| Buy* | 1,009 | 17.85 | SI Trade |
13:45:00 - 28-Aug-26 |
| Buy* | 2 | 17.88 | SI Trade |
13:28:35 - 28-Aug-26 |
| Buy* | 5 | 17.865 | SI Trade |
13:07:36 - 28-Aug-26 |
| Buy* | 1 | 17.87 | SI Trade |
13:06:36 - 28-Aug-26 |
| Buy* | 2 | 17.905 | SI Trade |
12:54:36 - 28-Aug-26 |
| Buy* | 714 | 17.90 | SI Trade |
12:20:21 - 28-Aug-26 |
| Buy* | 3 | 17.905 | SI Trade |
12:19:36 - 28-Aug-26 |
| Unknown* | 6 | 17.91 | OTC Trade |
12:11:38 - 28-Aug-26 |
| Unknown* | 5 | 17.93 | OTC Trade |
12:11:29 - 28-Aug-26 |
| Buy* | 1 | 17.88 | SI Trade |
12:02:36 - 28-Aug-26 |
| Buy* | 1 | 17.885 | SI Trade |
12:01:36 - 28-Aug-26 |
| Buy* | 1 | 17.885 | SI Trade |
11:58:36 - 28-Aug-26 |
| Unknown* | 0 | 17.90 | OTC Trade |
11:45:06 - 28-Aug-26 |
| Buy* | 5 | 17.81 | SI Trade |
11:29:36 - 28-Aug-26 |
| Buy* | 2,859 | 17.80 | SI Trade |
11:28:02 - 28-Aug-26 |
| Buy* | 2,859 | 17.80 | SI Trade |
11:28:02 - 28-Aug-26 |
| Buy* | 1,070 | 17.81 | SI Trade |
11:23:22 - 28-Aug-26 |
| Buy* | 1,070 | 17.81 | SI Trade |
11:23:22 - 28-Aug-26 |
| Buy* | 2,816 | 17.81 | SI Trade |
11:23:18 - 28-Aug-26 |
| Buy* | 1,959 | 17.81 | SI Trade |
11:23:18 - 28-Aug-26 |
| Buy* | 9 | 17.83 | SI Trade |
11:18:36 - 28-Aug-26 |
| Buy* | 936 | 17.82 | SI Trade |
11:17:36 - 28-Aug-26 |
| Buy* | 936 | 17.82 | SI Trade |
11:17:36 - 28-Aug-26 |
| Buy* | 1 | 17.845 | SI Trade |
11:17:35 - 28-Aug-26 |
| Buy* | 5 | 17.845 | SI Trade |
11:16:36 - 28-Aug-26 |
| Buy* | 263 | 17.835 | SI Trade |
11:13:52 - 28-Aug-26 |
| Buy* | 5 | 17.85 | SI Trade |
11:13:36 - 28-Aug-26 |
| Buy* | 51 | 17.84 | SI Trade |
11:10:36 - 28-Aug-26 |
| Buy* | 351 | 17.84 | SI Trade |
11:07:30 - 28-Aug-26 |
| Buy* | 300 | 17.84 | SI Trade |
11:06:37 - 28-Aug-26 |
| Buy* | 11 | 17.835 | SI Trade |
11:05:36 - 28-Aug-26 |
| Buy* | 2,441 | 17.83 | SI Trade |
11:00:08 - 28-Aug-26 |
| Buy* | 2,441 | 17.83 | SI Trade |
11:00:08 - 28-Aug-26 |
| Buy* | 4 | 17.84 | SI Trade |
10:54:36 - 28-Aug-26 |
| Buy* | 11 | 17.84 | SI Trade |
10:53:36 - 28-Aug-26 |
| Buy* | 10 | 17.84 | SI Trade |
10:52:36 - 28-Aug-26 |
| Buy* | 11 | 17.84 | SI Trade |
10:51:36 - 28-Aug-26 |
| Buy* | 21 | 17.855 | SI Trade |
10:47:36 - 28-Aug-26 |
| Buy* | 53 | 17.86 | SI Trade |
10:44:36 - 28-Aug-26 |
| Buy* | 31 | 17.86 | SI Trade |
10:42:36 - 28-Aug-26 |
| Buy* | 23 | 17.86 | SI Trade |
10:41:36 - 28-Aug-26 |
| Buy* | 850 | 17.87 | SI Trade |
10:36:18 - 28-Aug-26 |
| Buy* | 39 | 17.83 | SI Trade |
10:25:36 - 28-Aug-26 |
| Buy* | 3 | 17.82 | SI Trade |
10:18:36 - 28-Aug-26 |
| Buy* | 2 | 17.855 | SI Trade |
10:03:36 - 28-Aug-26 |
| Buy* | 2 | 17.855 | SI Trade |
09:59:36 - 28-Aug-26 |
| Buy* | 1 | 17.855 | SI Trade |
09:58:35 - 28-Aug-26 |
| Buy* | 1 | 17.855 | SI Trade |
09:56:36 - 28-Aug-26 |
| Buy* | 24 | 17.855 | SI Trade |
09:52:36 - 28-Aug-26 |
| Unknown* | 2 | 17.87 | OTC Trade |
09:52:18 - 28-Aug-26 |
| Buy* | 3 | 17.87 | SI Trade |
09:52:18 - 28-Aug-26 |
| Unknown* | 3 | 17.87 | OTC Trade |
09:52:17 - 28-Aug-26 |
| Unknown* | 3 | 17.87 | OTC Trade |
09:52:17 - 28-Aug-26 |
| Unknown* | 4 | 17.87 | OTC Trade |
09:52:17 - 28-Aug-26 |
| Buy* | 3 | 17.87 | SI Trade |
09:52:17 - 28-Aug-26 |
| Buy* | 3 | 17.87 | SI Trade |
09:52:17 - 28-Aug-26 |
| Buy* | 4 | 17.87 | SI Trade |
09:52:17 - 28-Aug-26 |
| Buy* | 3 | 17.845 | SI Trade |
09:47:36 - 28-Aug-26 |
| Buy* | 1 | 17.845 | SI Trade |
09:46:36 - 28-Aug-26 |
| Buy* | 4 | 17.83 | SI Trade |
09:43:36 - 28-Aug-26 |
| Buy* | 2 | 17.82 | SI Trade |
09:42:36 - 28-Aug-26 |
| Buy* | 4 | 17.83 | SI Trade |
09:26:36 - 28-Aug-26 |
| Buy* | 1 | 17.85 | SI Trade |
09:11:35 - 28-Aug-26 |
| Buy* | 1 | 17.85 | SI Trade |
09:10:35 - 28-Aug-26 |
| Buy* | 16 | 17.855 | SI Trade |
08:58:36 - 28-Aug-26 |
| Buy* | 12 | 17.815 | SI Trade |
08:37:36 - 28-Aug-26 |
| Buy* | 2 | 17.79 | SI Trade |
08:32:36 - 28-Aug-26 |
| Unknown* | 0 | 17.77 | OTC Trade |
08:21:19 - 28-Aug-26 |
| Unknown* | 0 | 17.75 | OTC Trade |
08:20:49 - 28-Aug-26 |
| Unknown* | 1 | 17.75 | OTC Trade |
08:20:49 - 28-Aug-26 |
| Unknown* | 0 | 17.75 | OTC Trade |
08:20:49 - 28-Aug-26 |
| Unknown* | 1 | 17.75 | OTC Trade |
08:20:49 - 28-Aug-26 |
| Unknown* | 0 | 17.75 | OTC Trade |
08:20:49 - 28-Aug-26 |
| Unknown* | 0 | 17.75 | OTC Trade |
08:20:49 - 28-Aug-26 |
| Unknown* | 1 | 17.75 | SI Trade |
08:20:49 - 28-Aug-26 |
| Unknown* | 2 | 17.75 | SI Trade |
08:20:49 - 28-Aug-26 |
| Buy* | 3 | 17.825 | SI Trade |
08:15:35 - 28-Aug-26 |
| Unknown* | 302 | 17.64 | SI Trade Negotiated Trade |
17:13:01 - 27-Aug-26 |
| Unknown* | 4,764 | 17.69159 | SI Trade Negotiated Trade |
17:12:41 - 27-Aug-26 |
| Sell* | 2,216 | 17.71 | SI Trade |
15:19:31 - 27-Aug-26 |
| Sell* | 1 | 17.70 | SI Trade |
15:19:00 - 27-Aug-26 |
| Sell* | 56 | 17.69 | SI Trade |
15:19:00 - 27-Aug-26 |
| Sell* | 2,907 | 17.67 | SI Trade |
15:17:08 - 27-Aug-26 |
| Sell* | 2,000 | 17.66 | SI Trade |
15:14:10 - 27-Aug-26 |
| Sell* | 6 | 17.67 | SI Trade |
15:01:36 - 27-Aug-26 |
| Sell* | 9 | 17.65 | SI Trade |
14:59:36 - 27-Aug-26 |
| Sell* | 772 | 17.64 | SI Trade |
14:58:38 - 27-Aug-26 |
| Sell* | 772 | 17.64 | SI Trade |
14:58:38 - 27-Aug-26 |
| Unknown* | 0 | 17.63 | OTC Trade |
14:55:40 - 27-Aug-26 |
| Buy* | 82 | 17.745 | SI Trade |
14:27:36 - 27-Aug-26 |
| Buy* | 33 | 17.805 | SI Trade |
13:35:36 - 27-Aug-26 |
| Buy* | 375 | 17.785 | SI Trade |
13:20:48 - 27-Aug-26 |
| Unknown* | 0 | 17.82 | OTC Trade |
12:46:44 - 27-Aug-26 |
| Unknown* | 0 | 17.78 | OTC Trade |
12:32:38 - 27-Aug-26 |
| Buy* | 433 | 17.76 | SI Trade |
12:18:48 - 27-Aug-26 |
| Buy* | 482 | 17.76 | SI Trade |
12:09:06 - 27-Aug-26 |
| Buy* | 2 | 17.745 | SI Trade |
12:02:32 - 27-Aug-26 |
| Buy* | 343 | 17.745 | SI Trade |
12:01:45 - 27-Aug-26 |
| Buy* | 206 | 17.77 | SI Trade |
11:48:11 - 27-Aug-26 |
| Buy* | 310 | 17.76 | SI Trade |
11:39:05 - 27-Aug-26 |
| Buy* | 310 | 17.76 | SI Trade |
11:39:05 - 27-Aug-26 |
| Buy* | 2 | 17.77 | SI Trade |
11:30:36 - 27-Aug-26 |
| Buy* | 1 | 17.77 | SI Trade |
11:28:36 - 27-Aug-26 |
| Buy* | 1 | 17.765 | SI Trade |
11:26:36 - 27-Aug-26 |
| Buy* | 1 | 17.75 | SI Trade |
11:25:36 - 27-Aug-26 |
| Buy* | 1 | 17.75 | SI Trade |
11:24:36 - 27-Aug-26 |
| Buy* | 1 | 17.75 | SI Trade |
11:23:36 - 27-Aug-26 |
| Buy* | 11 | 17.74 | SI Trade |
11:19:36 - 27-Aug-26 |
| Buy* | 9,211 | 17.75 | SI Trade |
11:00:43 - 27-Aug-26 |
| Buy* | 12 | 17.74 | SI Trade |
10:58:36 - 27-Aug-26 |
| Buy* | 1 | 17.74 | SI Trade |
10:56:36 - 27-Aug-26 |
| Buy* | 476 | 17.755 | SI Trade |
10:40:45 - 27-Aug-26 |
| Buy* | 295 | 17.755 | SI Trade |
10:40:45 - 27-Aug-26 |
| Buy* | 8 | 17.77 | SI Trade |
10:21:36 - 27-Aug-26 |
| Unknown* | 1,000 | 17.76846 | Currency Conversion Negotiated Trade |
10:19:29 - 27-Aug-26 |
| Buy* | 1 | 17.775 | SI Trade |
10:18:36 - 27-Aug-26 |
| Buy* | 2 | 17.775 | SI Trade |
10:15:36 - 27-Aug-26 |
| Buy* | 2 | 17.775 | SI Trade |
10:12:36 - 27-Aug-26 |
| Buy* | 2 | 17.73 | SI Trade |
10:01:36 - 27-Aug-26 |
| Sell* | 3 | 17.695 | SI Trade |
09:53:36 - 27-Aug-26 |
| Buy* | 4 | 17.74 | SI Trade |
09:32:36 - 27-Aug-26 |
| Buy* | 1 | 17.745 | SI Trade |
09:28:36 - 27-Aug-26 |
| Buy* | 1 | 17.75 | SI Trade |
09:25:36 - 27-Aug-26 |
| Sell* | 3 | 17.71 | SI Trade |
08:46:36 - 27-Aug-26 |
| Sell* | 2 | 17.71 | SI Trade |
08:44:36 - 27-Aug-26 |
| Buy* | 5 | 17.76 | SI Trade |
08:41:36 - 27-Aug-26 |
| Buy* | 1 | 17.76 | SI Trade |
08:36:35 - 27-Aug-26 |
| Unknown* | 1 | 17.72 | SI Trade |
08:15:35 - 27-Aug-26 |
| Buy* | 453 | 17.74 | SI Trade |
08:10:53 - 27-Aug-26 |
| Sell* | 1 | 17.715 | SI Trade |
08:08:35 - 27-Aug-26 |
| Unknown* | 695 | 17.48652 | SI Trade Negotiated Trade |
17:13:00 - 26-Aug-26 |
| Unknown* | 15,256 | 17.56312 | SI Trade Negotiated Trade |
17:12:59 - 26-Aug-26 |
| Unknown* | 226 | 17.335 | SI Trade Negotiated Trade |
17:12:58 - 26-Aug-26 |
| Buy* | 11 | 17.70 | SI Trade |
15:19:00 - 26-Aug-26 |
| Buy* | 209 | 17.70 | SI Trade |
15:19:00 - 26-Aug-26 |
| Unknown* | 14 | 17.66 | OTC Trade |
15:14:25 - 26-Aug-26 |
| Buy* | 295 | 17.66 | SI Trade |
15:05:15 - 26-Aug-26 |
| Buy* | 4,300 | 17.63 | SI Trade |
14:55:08 - 26-Aug-26 |
| Buy* | 10 | 17.63 | SI Trade |
14:55:08 - 26-Aug-26 |
| Unknown* | 378 | 17.50 | SI Trade |
14:29:44 - 26-Aug-26 |
| Buy* | 2,556 | 17.57 | SI Trade |
14:11:14 - 26-Aug-26 |
| Buy* | 2,556 | 17.57 | SI Trade |
14:11:14 - 26-Aug-26 |
| Buy* | 78 | 17.45 | SI Trade |
13:49:36 - 26-Aug-26 |
| Buy* | 56 | 17.45 | SI Trade |
13:45:36 - 26-Aug-26 |
| Buy* | 42 | 17.445 | SI Trade |
13:44:36 - 26-Aug-26 |
| Buy* | 4,209 | 17.45 | SI Trade |
13:37:58 - 26-Aug-26 |
| Unknown* | 1 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 3 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 1 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 1 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 2 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 1 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 1 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 2 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 2 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 1 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 5 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 1 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |
| Unknown* | 0 | 17.45 | OTC Trade |
13:34:18 - 26-Aug-26 |