| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,051 | 19.19997 | SI Trade Negotiated Trade |
17:13:07 - 13-May-26 |
| Unknown* | 264 | 19.165 | SI Trade Negotiated Trade |
17:13:07 - 13-May-26 |
| Unknown* | 12,371 | 19.18519 | SI Trade Negotiated Trade |
17:13:00 - 13-May-26 |
| Sell* | 96 | 19.20 | SI Trade |
15:19:01 - 13-May-26 |
| Sell* | 2,111 | 19.24 | SI Trade |
15:15:51 - 13-May-26 |
| Sell* | 2,111 | 19.24 | SI Trade |
15:15:51 - 13-May-26 |
| Unknown* | 83 | 19.23 | OTC Trade |
14:59:03 - 13-May-26 |
| Unknown* | 60 | 19.23 | OTC Trade |
14:59:03 - 13-May-26 |
| Sell* | 4,140 | 19.20 | SI Trade |
14:40:07 - 13-May-26 |
| Sell* | 546 | 19.22 | SI Trade |
14:36:12 - 13-May-26 |
| Sell* | 546 | 19.22 | SI Trade |
14:36:12 - 13-May-26 |
| Unknown* | -580 | 19.0883 | Correction OTC Trade |
12:56:43 - 13-May-26 |
| Unknown* | -580 | 19.0883 | Correction OTC Trade |
12:56:43 - 13-May-26 |
| Unknown* | 580 | 19.0883 | OTC Trade |
12:56:43 - 13-May-26 |
| Unknown* | 580 | 19.0883 | OTC Trade |
12:56:43 - 13-May-26 |
| Buy* | 50 | 19.19 | SI Trade |
12:48:10 - 13-May-26 |
| Unknown* | 1,626 | 19.10285 | Currency Conversion Negotiated Trade |
12:39:02 - 13-May-26 |
| Buy* | 318 | 19.22 | SI Trade |
11:01:47 - 13-May-26 |
| Buy* | 691 | 19.15 | SI Trade |
09:27:23 - 13-May-26 |
| Buy* | 1,660 | 19.15 | SI Trade |
09:24:24 - 13-May-26 |
| Buy* | 1,660 | 19.15 | SI Trade |
09:24:24 - 13-May-26 |
| Buy* | 287 | 19.14 | SI Trade |
09:09:52 - 13-May-26 |
| Buy* | 2 | 19.23 | SI Trade |
08:54:58 - 13-May-26 |
| Buy* | 538 | 19.15 | SI Trade |
08:40:22 - 13-May-26 |
| Buy* | 538 | 19.15 | SI Trade |
08:40:22 - 13-May-26 |
| Buy* | 40 | 19.21 | SI Trade |
08:31:40 - 13-May-26 |
| Buy* | 2,578 | 19.19 | SI Trade |
08:19:47 - 13-May-26 |
| Buy* | 2,578 | 19.19 | SI Trade |
08:19:47 - 13-May-26 |
| Buy* | 669 | 19.13 | SI Trade |
08:09:48 - 13-May-26 |
| Sell* | 2,909 | 19.085 | SI Trade |
08:07:05 - 13-May-26 |
| Sell* | 2,268 | 19.055 | SI Trade |
08:02:18 - 13-May-26 |
| Unknown* | 1,100 | 19.07 | SI Trade Negotiated Trade |
17:13:14 - 12-May-26 |
| Unknown* | 1,320 | 19.07512 | SI Trade Negotiated Trade |
17:13:09 - 12-May-26 |
| Unknown* | 7,870 | 19.06529 | SI Trade Negotiated Trade |
17:13:02 - 12-May-26 |
| Unknown* | 3,089 | 19.07628 | SI Trade Negotiated Trade |
17:13:02 - 12-May-26 |
| Unknown* | 53 | 19.15 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 143 | 19.04 | SI Trade |
15:18:29 - 12-May-26 |
| Sell* | 4,490 | 19.03 | SI Trade |
15:16:21 - 12-May-26 |
| Unknown* | 83 | 19.06 | OTC Trade |
15:16:08 - 12-May-26 |
| Sell* | 883 | 19.04 | SI Trade |
15:14:25 - 12-May-26 |
| Sell* | 259 | 19.065 | SI Trade |
15:03:38 - 12-May-26 |
| Sell* | 20,000 | 19.04 | SI Trade |
14:57:27 - 12-May-26 |
| Sell* | 1,824 | 19.065 | SI Trade |
14:53:45 - 12-May-26 |
| Sell* | 2,626 | 19.085 | SI Trade |
14:48:22 - 12-May-26 |
| Sell* | 1,513 | 19.105 | SI Trade |
14:39:30 - 12-May-26 |
| Unknown* | 60 | 19.12 | OTC Trade |
14:38:44 - 12-May-26 |
| Sell* | 1,384 | 19.08 | SI Trade |
14:34:15 - 12-May-26 |
| Sell* | 2,416 | 19.11 | SI Trade |
14:28:05 - 12-May-26 |
| Unknown* | 1,000,000 | 19.18 | OTC Trade |
13:29:02 - 12-May-26 |
| Unknown* | 1,000,000 | 19.18 | OTC Trade |
13:29:02 - 12-May-26 |
| Sell* | 924 | 19.07 | SI Trade |
13:06:36 - 12-May-26 |
| Sell* | 7,344 | 19.065 | SI Trade |
12:11:53 - 12-May-26 |
| Buy* | 451 | 19.22 | SI Trade |
11:04:17 - 12-May-26 |
| Buy* | 446 | 19.22 | SI Trade |
11:04:11 - 12-May-26 |
| Buy* | 3,494 | 19.18 | SI Trade |
11:03:09 - 12-May-26 |
| Buy* | 3,494 | 19.18 | SI Trade |
11:03:09 - 12-May-26 |
| Buy* | 1,573 | 19.17 | SI Trade |
10:08:09 - 12-May-26 |
| Buy* | 1,690 | 19.145 | SI Trade |
09:53:16 - 12-May-26 |
| Buy* | 2,424 | 19.10 | SI Trade |
09:45:10 - 12-May-26 |
| Buy* | 2,424 | 19.10 | SI Trade |
09:45:10 - 12-May-26 |
| Unknown* | 2,597 | 19.24986 | Currency Conversion Negotiated Trade |
09:37:27 - 12-May-26 |
| Buy* | 1,525 | 19.07 | SI Trade |
09:29:39 - 12-May-26 |
| Buy* | 25,000 | 19.07 | SI Trade |
09:16:02 - 12-May-26 |
| Buy* | 657 | 18.97 | SI Trade |
08:44:27 - 12-May-26 |
| Buy* | 1,518 | 18.99 | SI Trade |
08:33:27 - 12-May-26 |
| Buy* | 1,518 | 18.99 | SI Trade |
08:33:27 - 12-May-26 |
| Buy* | 1,140 | 19.00 | SI Trade |
08:33:26 - 12-May-26 |
| Buy* | 1,009 | 19.01 | SI Trade |
08:32:57 - 12-May-26 |
| Buy* | 522 | 19.05 | SI Trade |
08:29:55 - 12-May-26 |
| Unknown* | 0 | 18.96 | OTC Trade |
08:20:29 - 12-May-26 |
| Unknown* | 6,451 | 18.87623 | SI Trade Negotiated Trade |
17:13:04 - 11-May-26 |
| Unknown* | 8,216 | 18.89184 | SI Trade Negotiated Trade |
17:13:03 - 11-May-26 |
| Unknown* | 3,138 | 18.82662 | SI Trade Negotiated Trade |
17:13:00 - 11-May-26 |
| Sell* | 238 | 18.77 | SI Trade |
15:19:00 - 11-May-26 |
| Sell* | 1 | 18.77 | SI Trade |
15:19:00 - 11-May-26 |
| Sell* | 973 | 18.795 | SI Trade |
15:08:23 - 11-May-26 |
| Sell* | 543 | 18.86 | SI Trade |
14:54:27 - 11-May-26 |
| Sell* | 615 | 18.87 | SI Trade |
14:15:29 - 11-May-26 |
| Unknown* | 1 | 18.92 | OTC Trade |
13:00:24 - 11-May-26 |
| Buy* | 11 | 18.92 | SI Trade |
12:38:48 - 11-May-26 |
| Buy* | 593 | 18.91 | SI Trade |
12:31:21 - 11-May-26 |
| Buy* | 593 | 18.91 | SI Trade |
12:31:21 - 11-May-26 |
| Buy* | 24 | 18.92 | SI Trade |
11:23:33 - 11-May-26 |
| Sell* | 30 | 18.89 | SI Trade |
11:17:06 - 11-May-26 |
| Buy* | 2,560 | 18.93 | SI Trade |
11:04:55 - 11-May-26 |
| Buy* | 2,560 | 18.93 | SI Trade |
11:04:55 - 11-May-26 |
| Buy* | 15 | 18.95 | SI Trade |
11:03:16 - 11-May-26 |
| Buy* | 30 | 18.92 | SI Trade |
10:45:10 - 11-May-26 |
| Buy* | 43 | 18.93 | SI Trade |
10:18:58 - 11-May-26 |
| Buy* | 198 | 18.90 | SI Trade |
10:13:55 - 11-May-26 |
| Sell* | 57 | 18.89 | SI Trade |
09:56:00 - 11-May-26 |
| Sell* | 500 | 18.89 | SI Trade |
09:54:42 - 11-May-26 |
| Sell* | 29 | 18.88 | SI Trade |
09:54:12 - 11-May-26 |
| Sell* | 1,060 | 18.85 | SI Trade |
08:44:28 - 11-May-26 |
| Unknown* | 4 | 18.78 | OTC Trade |
08:17:19 - 11-May-26 |
| Unknown* | 0 | 18.78 | OTC Trade |
08:17:19 - 11-May-26 |
| Sell* | 6 | 18.78 | SI Trade |
08:17:18 - 11-May-26 |
| Unknown* | 4 | 18.90 | OTC Trade |
08:13:33 - 11-May-26 |
| Unknown* | 0 | 18.90 | OTC Trade |
08:13:33 - 11-May-26 |
| Buy* | 6 | 18.90 | SI Trade |
08:13:33 - 11-May-26 |
| Unknown* | 2,962 | 18.93 | SI Trade |
08:12:51 - 11-May-26 |
| Unknown* | 236 | 19.15 | OTC Trade |
08:00:35 - 11-May-26 |
| Unknown* | 1,026 | 18.8791 | SI Trade Negotiated Trade |
17:33:28 - 08-May-26 |
| Unknown* | 11,472 | 18.67494 | SI Trade Negotiated Trade |
17:13:00 - 08-May-26 |
| Unknown* | 9,614 | 18.833 | SI Trade Negotiated Trade |
17:12:51 - 08-May-26 |
| Unknown* | 3,320 | 19.06498 | SI Trade Negotiated Trade |
17:12:49 - 08-May-26 |
| Buy* | 703 | 18.82 | SI Trade |
15:19:56 - 08-May-26 |
| Sell* | 1,072 | 18.79 | SI Trade |
15:19:51 - 08-May-26 |
| Sell* | 1,072 | 18.79 | SI Trade |
15:19:51 - 08-May-26 |
| Buy* | 8,584 | 18.78 | SI Trade |
15:19:02 - 08-May-26 |
| Buy* | 112 | 18.78 | SI Trade |
15:19:01 - 08-May-26 |
| Buy* | 3,260 | 18.79 | SI Trade |
15:18:05 - 08-May-26 |
| Buy* | 2,510 | 18.81 | SI Trade |
15:13:21 - 08-May-26 |
| Buy* | 351 | 18.66 | SI Trade |
15:05:18 - 08-May-26 |
| Buy* | 2,425 | 18.65 | SI Trade |
15:02:33 - 08-May-26 |
| Unknown* | 3,491 | 18.62 | SI Trade |
14:52:53 - 08-May-26 |
| Sell* | 1,193 | 18.58 | SI Trade |
14:51:23 - 08-May-26 |
| Sell* | 1,156 | 18.72 | SI Trade |
14:29:59 - 08-May-26 |
| Sell* | 1,156 | 18.72 | SI Trade |
14:29:59 - 08-May-26 |
| Sell* | 669 | 18.68 | SI Trade |
14:26:02 - 08-May-26 |
| Sell* | 669 | 18.68 | SI Trade |
14:26:02 - 08-May-26 |
| Sell* | 1,343 | 18.78 | SI Trade |
14:08:50 - 08-May-26 |
| Sell* | 2,098 | 18.77 | SI Trade |
14:04:05 - 08-May-26 |
| Buy* | 414 | 18.85 | SI Trade |
13:59:26 - 08-May-26 |
| Unknown* | 665 | 18.96069 | Currency Conversion Negotiated Trade |
13:45:43 - 08-May-26 |
| Sell* | 1,000 | 18.75 | SI Trade |
13:35:24 - 08-May-26 |
| Sell* | 1,000 | 18.75 | SI Trade |
13:35:24 - 08-May-26 |
| Sell* | 2,618 | 18.81 | SI Trade |
13:31:11 - 08-May-26 |
| Sell* | 490 | 18.82 | SI Trade |
13:27:25 - 08-May-26 |
| Sell* | 490 | 18.82 | SI Trade |
13:27:25 - 08-May-26 |
| Buy* | 1,161 | 18.84 | SI Trade |
13:16:29 - 08-May-26 |
| Buy* | 1,161 | 18.84 | SI Trade |
13:16:29 - 08-May-26 |
| Buy* | 1,429 | 18.88 | SI Trade |
13:08:00 - 08-May-26 |
| Buy* | 1,429 | 18.88 | SI Trade |
13:08:00 - 08-May-26 |
| Buy* | 849 | 18.87 | SI Trade |
13:03:32 - 08-May-26 |
| Buy* | 1,106 | 18.85 | SI Trade |
12:57:41 - 08-May-26 |
| Buy* | 1,106 | 18.85 | SI Trade |
12:57:41 - 08-May-26 |
| Buy* | 1,500 | 18.85 | SI Trade |
12:31:50 - 08-May-26 |
| Buy* | 1,100 | 18.83 | SI Trade |
12:26:40 - 08-May-26 |
| Buy* | 1,100 | 18.83 | SI Trade |
12:26:40 - 08-May-26 |
| Buy* | 914 | 18.86 | SI Trade |
12:16:57 - 08-May-26 |
| Buy* | 914 | 18.86 | SI Trade |
12:16:57 - 08-May-26 |
| Buy* | 978 | 18.86 | SI Trade |
12:13:32 - 08-May-26 |
| Buy* | 1,149 | 18.86 | SI Trade |
12:09:12 - 08-May-26 |
| Buy* | 1,341 | 18.84 | SI Trade |
12:04:33 - 08-May-26 |
| Buy* | 1,162 | 18.87 | SI Trade |
11:53:42 - 08-May-26 |
| Buy* | 1,059 | 18.85 | SI Trade |
11:43:12 - 08-May-26 |
| Buy* | 1,251 | 18.85 | SI Trade |
11:24:00 - 08-May-26 |
| Buy* | 1,251 | 18.85 | SI Trade |
11:24:00 - 08-May-26 |
| Buy* | 1,245 | 18.89 | SI Trade |
11:17:47 - 08-May-26 |
| Buy* | 1,245 | 18.89 | SI Trade |
11:17:47 - 08-May-26 |
| Unknown* | 100 | 18.88 | OTC Trade |
11:11:26 - 08-May-26 |
| Buy* | 1,551 | 18.86 | SI Trade |
11:08:58 - 08-May-26 |
| Buy* | 1,386 | 18.86 | SI Trade |
10:59:10 - 08-May-26 |
| Buy* | 1,386 | 18.86 | SI Trade |
10:59:10 - 08-May-26 |
| Buy* | 1,536 | 18.86 | SI Trade |
10:53:32 - 08-May-26 |
| Buy* | 1,153 | 18.83 | SI Trade |
10:37:25 - 08-May-26 |
| Sell* | 1,211 | 18.82 | SI Trade |
10:27:41 - 08-May-26 |
| Sell* | 1,211 | 18.82 | SI Trade |
10:27:41 - 08-May-26 |
| Buy* | 1,581 | 18.83 | SI Trade |
10:23:18 - 08-May-26 |
| Sell* | 1,477 | 18.80 | SI Trade |
10:16:36 - 08-May-26 |
| Sell* | 1,477 | 18.80 | SI Trade |
10:16:36 - 08-May-26 |
| Buy* | 2,507 | 18.84 | SI Trade |
10:08:34 - 08-May-26 |
| Buy* | 1,301 | 18.835 | SI Trade |
10:02:39 - 08-May-26 |
| Buy* | 1,301 | 18.835 | SI Trade |
10:02:39 - 08-May-26 |
| Buy* | 998 | 18.86 | SI Trade |
09:58:33 - 08-May-26 |
| Buy* | 998 | 18.86 | SI Trade |
09:58:33 - 08-May-26 |
| Sell* | 500 | 18.85 | SI Trade |
09:53:06 - 08-May-26 |
| Sell* | 500 | 18.85 | SI Trade |
09:53:06 - 08-May-26 |
| Sell* | 1,924 | 18.89 | SI Trade |
09:48:49 - 08-May-26 |
| Sell* | 1,924 | 18.89 | SI Trade |
09:48:49 - 08-May-26 |
| Sell* | 2,256 | 18.93 | SI Trade |
09:37:17 - 08-May-26 |
| Sell* | 2,256 | 18.93 | SI Trade |
09:37:17 - 08-May-26 |
| Sell* | 5,921 | 18.96 | SI Trade |
09:27:15 - 08-May-26 |
| Sell* | 5,921 | 18.96 | SI Trade |
09:27:15 - 08-May-26 |
| Sell* | 1,034 | 18.96 | SI Trade |
09:20:56 - 08-May-26 |
| Sell* | 25,000 | 18.95 | SI Trade |
09:13:15 - 08-May-26 |
| Sell* | 1,479 | 18.945 | SI Trade |
09:13:04 - 08-May-26 |
| Sell* | 2,848 | 19.00 | SI Trade |
09:07:37 - 08-May-26 |
| Buy* | 2,680 | 19.04 | SI Trade |
09:03:31 - 08-May-26 |
| Sell* | 10 | 19.06 | SI Trade |
08:34:14 - 08-May-26 |
| Sell* | 6 | 19.06 | SI Trade |
08:33:43 - 08-May-26 |
| Sell* | 1,618 | 19.08 | SI Trade |
08:32:02 - 08-May-26 |
| Sell* | 1,618 | 19.08 | SI Trade |
08:32:02 - 08-May-26 |
| Sell* | 8 | 19.05 | SI Trade |
08:21:30 - 08-May-26 |
| Unknown* | 6 | 19.09 | OTC Trade |
08:20:18 - 08-May-26 |
| Unknown* | 7 | 19.09 | OTC Trade |
08:20:16 - 08-May-26 |
| Sell* | 30,000 | 19.13 | SI Trade |
08:16:52 - 08-May-26 |
| Sell* | 4,769 | 19.195 | SI Trade |
08:07:52 - 08-May-26 |
| Sell* | 4,769 | 19.195 | SI Trade |
08:07:52 - 08-May-26 |
| Sell* | 940 | 19.14 | SI Trade |
08:06:15 - 08-May-26 |
| Unknown* | 11 | 18.69 | OTC Trade |
08:00:12 - 08-May-26 |
| Unknown* | 3,516 | 18.41236 | SI Trade Negotiated Trade |
17:13:04 - 07-May-26 |
| Unknown* | 17,632 | 18.46492 | SI Trade Negotiated Trade |
17:13:03 - 07-May-26 |
| Unknown* | 1,750 | 18.61 | SI Trade Negotiated Trade |
17:12:57 - 07-May-26 |
| Buy* | 58 | 18.53 | SI Trade |
15:19:01 - 07-May-26 |
| Buy* | 1 | 18.54 | SI Trade |
15:19:01 - 07-May-26 |
| Buy* | 877 | 18.53 | SI Trade |
15:16:57 - 07-May-26 |
| Buy* | 498 | 18.54 | SI Trade |
15:16:21 - 07-May-26 |
| Buy* | 1,992 | 18.52 | SI Trade |
15:15:09 - 07-May-26 |