Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 586 19.52 SI Trade
 15:19:32 - 09-Oct-26
Buy* 5 19.52 SI Trade
 15:19:00 - 09-Oct-26
Buy* 941 19.52 SI Trade
 15:19:00 - 09-Oct-26
Buy* 781 19.52 SI Trade
 15:18:21 - 09-Oct-26
Buy* 281 19.52 SI Trade
 15:17:15 - 09-Oct-26
Buy* 186 19.52 SI Trade
 15:16:09 - 09-Oct-26
Buy* 1,719 19.49 SI Trade
 15:11:41 - 09-Oct-26
Buy* 895 19.43 SI Trade
 15:08:03 - 09-Oct-26
Buy* 895 19.43 SI Trade
 15:08:03 - 09-Oct-26
Buy* 2,696 19.43 SI Trade
 15:08:01 - 09-Oct-26
Buy* 1 19.47 SI Trade
 15:07:55 - 09-Oct-26
Sell* 1,024 19.24 SI Trade
 14:11:45 - 09-Oct-26
Buy* 144 19.29 SI Trade
 12:20:09 - 09-Oct-26
Buy* 554 19.30 SI Trade
 12:17:39 - 09-Oct-26
Sell* 657 19.26 SI Trade
 11:26:27 - 09-Oct-26
Sell* 9,184 19.26 SI Trade
 11:26:25 - 09-Oct-26
Sell* 9,184 19.26 SI Trade
 11:26:25 - 09-Oct-26
Sell* 2,274 19.25 SI Trade
 11:00:26 - 09-Oct-26
Sell* 1,154 19.27 SI Trade
 10:49:01 - 09-Oct-26
Buy* 5,130 19.29 SI Trade
 10:32:57 - 09-Oct-26
Buy* 1,791 19.30 SI Trade
 10:22:27 - 09-Oct-26
Unknown* 2,434 19.24441 Currency Conversion
Negotiated Trade
 09:06:51 - 09-Oct-26
Buy* 805 19.35 SI Trade
 08:32:17 - 09-Oct-26
Unknown* 4 19.30 OTC Trade
 08:00:06 - 09-Oct-26
Unknown* 200,000 19.26 SI Trade
 07:46:28 - 09-Oct-26
Unknown* -200,000 0.00 SI Trade
Correction
 07:46:28 - 09-Oct-26
Unknown* 200,000 0.00 SI Trade
 07:46:28 - 09-Oct-26
Buy* 5 19.48 SI Trade
 15:19:00 - 08-Oct-26
Buy* 1,238 19.52 SI Trade
 15:05:39 - 08-Oct-26
Unknown* 2 19.40 OTC Trade
 10:59:49 - 08-Oct-26
Buy* 3 19.40 SI Trade
 10:59:49 - 08-Oct-26
Sell* 10 19.295 SI Trade
 08:41:12 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Unknown* 0 19.20 OTC Trade
 08:00:17 - 08-Oct-26
Buy* 15 19.07 SI Trade
 15:19:00 - 07-Oct-26
Unknown* 19 19.015 SI Trade
 15:13:57 - 07-Oct-26
Unknown* 55 19.015 SI Trade
 15:13:57 - 07-Oct-26
Sell* 742 19.10 SI Trade
 14:53:39 - 07-Oct-26
Unknown* 1 19.24 OTC Trade
 14:35:26 - 07-Oct-26
Buy* 2 19.24 SI Trade
 14:35:26 - 07-Oct-26
Buy* 511 19.14 SI Trade
 14:30:15 - 07-Oct-26
Buy* 306 19.11 SI Trade
 14:13:12 - 07-Oct-26
Buy* 718 19.125 SI Trade
 13:50:41 - 07-Oct-26
Buy* 120 19.10 SI Trade
 13:44:36 - 07-Oct-26
Buy* 513 19.07 SI Trade
 13:10:32 - 07-Oct-26
Buy* 51 19.145 SI Trade
 12:44:47 - 07-Oct-26
Buy* 512 19.13 SI Trade
 12:25:41 - 07-Oct-26
Sell* 513 19.03 SI Trade
 10:49:07 - 07-Oct-26
Buy* 513 19.05 SI Trade
 10:39:40 - 07-Oct-26
Sell* 111 18.83 SI Trade
 15:19:00 - 06-Oct-26
Sell* 1 18.83 SI Trade
 15:19:00 - 06-Oct-26
Sell* 72 18.83 SI Trade
 15:17:13 - 06-Oct-26
Sell* 327 18.84 SI Trade
 15:16:53 - 06-Oct-26
Unknown* 13 18.86 OTC Trade
 15:16:32 - 06-Oct-26
Sell* 450 18.85 SI Trade
 15:16:10 - 06-Oct-26
Unknown* 5,024 18.69296 Currency Conversion
Negotiated Trade
 14:46:27 - 06-Oct-26
Unknown* 23 18.71 OTC Trade
 14:42:35 - 06-Oct-26
Unknown* 23 18.71 OTC Trade
 14:42:35 - 06-Oct-26
Unknown* 8 18.71 OTC Trade
 14:42:35 - 06-Oct-26
Unknown* 14 18.71 OTC Trade
 14:42:35 - 06-Oct-26
Unknown* 19 18.71 OTC Trade
 14:42:35 - 06-Oct-26
Unknown* 8 18.71 OTC Trade
 14:42:35 - 06-Oct-26
Unknown* 29 18.71 OTC Trade
 14:42:35 - 06-Oct-26
Unknown* 0 18.80558 SI Trade
Currency Conversion
 14:19:48 - 06-Oct-26
Sell* 3,281 18.985 SI Trade
 11:50:50 - 06-Oct-26
Sell* 487 19.02 SI Trade
 11:07:15 - 06-Oct-26
Buy* 429 19.08 SI Trade
 10:56:07 - 06-Oct-26
Sell* 442 19.19 SI Trade
 10:24:15 - 06-Oct-26
Unknown* 0 19.02 OTC Trade
 08:20:36 - 06-Oct-26
Unknown* 2 19.03 OTC Trade
 08:00:07 - 06-Oct-26
Unknown* 160,320 19.11 Negotiated Trade
 15:30:30 - 05-Oct-26
Buy* 2 19.19 SI Trade
 15:19:00 - 05-Oct-26
Buy* 830 19.19 SI Trade
 14:19:46 - 05-Oct-26
Unknown* 0 19.20 OTC Trade
 13:16:50 - 05-Oct-26
Unknown* 0 19.20 OTC Trade
 13:16:50 - 05-Oct-26
Buy* 194 19.28 SI Trade
 12:09:57 - 05-Oct-26
Buy* 231 19.27 SI Trade
 12:09:57 - 05-Oct-26
Buy* 1,965 19.26 SI Trade
 12:06:47 - 05-Oct-26
Buy* 995 19.25 SI Trade
 12:06:47 - 05-Oct-26
Buy* 772 19.25 SI Trade
 11:57:56 - 05-Oct-26
Buy* 530 19.21 SI Trade
 11:55:38 - 05-Oct-26
Buy* 817 19.21 SI Trade
 11:55:27 - 05-Oct-26
Buy* 1,356 19.24 SI Trade
 11:54:45 - 05-Oct-26
Buy* 4 19.28 SI Trade
 11:45:18 - 05-Oct-26
Buy* 10 19.20 SI Trade
 10:59:24 - 05-Oct-26
Unknown* 2,033 19.27253 Currency Conversion
Negotiated Trade
 10:44:25 - 05-Oct-26
Unknown* 1 19.16 OTC Trade
 10:26:22 - 05-Oct-26
Sell* 2 19.16 SI Trade
 10:26:22 - 05-Oct-26
Sell* 271 19.16 SI Trade
 10:21:11 - 05-Oct-26
Sell* 2,953 19.02 SI Trade
 09:00:20 - 05-Oct-26
Sell* 455 19.05 SI Trade
 09:00:14 - 05-Oct-26
Unknown* 0 19.14 OTC Trade
 08:22:34 - 05-Oct-26
Unknown* 0 19.14 OTC Trade
 08:22:34 - 05-Oct-26
Unknown* 0 19.14 OTC Trade
 08:22:34 - 05-Oct-26
Unknown* 0 19.14 OTC Trade
 08:22:34 - 05-Oct-26
Unknown* 0 19.14 OTC Trade
 08:22:34 - 05-Oct-26
Unknown* 7 19.23 OTC Trade
 08:00:28 - 05-Oct-26
Unknown* 3 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 4 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 2 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 3 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 5 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 0 19.16 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 0 19.10 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 4 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 3 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 2 19.23 OTC Trade
 08:00:27 - 05-Oct-26
Unknown* 0 19.03242 SI Trade
Currency Conversion
 06:31:50 - 05-Oct-26
Unknown* 0 19.01082 SI Trade
Currency Conversion
 06:31:43 - 05-Oct-26
Sell* 17,589 19.01 SI Trade
 13:50:17 - 02-Oct-26
Sell* 2,987 19.025 SI Trade
 13:31:31 - 02-Oct-26
Sell* 2,761 19.04 SI Trade
 13:21:39 - 02-Oct-26
Sell* 2,225 19.08 SI Trade
 13:00:27 - 02-Oct-26
Sell* 436 19.08 SI Trade
 12:04:02 - 02-Oct-26
Sell* 1 19.05 SI Trade
 11:21:31 - 02-Oct-26
Unknown* 0 19.14 OTC Trade
 08:00:24 - 02-Oct-26
Unknown* 0 19.24969 SI Trade
Currency Conversion
 19:49:40 - 01-Oct-26
Unknown* 0 19.23887 SI Trade
Currency Conversion
 19:49:10 - 01-Oct-26
Sell* 3 19.12 SI Trade
 15:19:00 - 01-Oct-26
Sell* 17 19.14 SI Trade
 15:19:00 - 01-Oct-26
Unknown* 5 19.08 OTC Trade
 14:50:25 - 01-Oct-26
Unknown* 267 18.99 OTC Trade
 14:33:15 - 01-Oct-26
Unknown* 52 18.94 OTC Trade
 14:21:36 - 01-Oct-26
Unknown* 83 18.94 OTC Trade
 14:21:36 - 01-Oct-26
Unknown* 117 18.94 OTC Trade
 14:21:36 - 01-Oct-26
Unknown* 0 18.94 OTC Trade
 14:07:21 - 01-Oct-26
Unknown* 0 18.94 OTC Trade
 14:07:21 - 01-Oct-26
Unknown* 0 18.94 OTC Trade
 14:07:21 - 01-Oct-26
Unknown* 0 18.94 OTC Trade
 14:07:21 - 01-Oct-26
Unknown* 0 18.94 OTC Trade
 14:07:21 - 01-Oct-26
Unknown* 0 18.94 OTC Trade
 14:07:21 - 01-Oct-26
Sell* 1,053 18.92 SI Trade
 12:41:58 - 01-Oct-26
Buy* 1,465 18.94 SI Trade
 12:24:54 - 01-Oct-26
Sell* 472 18.93 SI Trade
 12:24:50 - 01-Oct-26
Sell* 51 18.79 SI Trade
 09:03:29 - 01-Oct-26
Unknown* 0 18.73 OTC Trade
 08:01:18 - 01-Oct-26
Unknown* 0 18.84 OTC Trade
 08:00:24 - 01-Oct-26
Unknown* 2 18.84 OTC Trade
 08:00:24 - 01-Oct-26
Buy* 2 19.05 SI Trade
 15:19:00 - 30-Sep-26
Unknown* 0 19.05 OTC Trade
 15:18:18 - 30-Sep-26
Unknown* 0 19.05 OTC Trade
 15:18:18 - 30-Sep-26
Unknown* 0 19.05 OTC Trade
 15:18:18 - 30-Sep-26
Unknown* 0 19.05 OTC Trade
 15:18:18 - 30-Sep-26
Buy* 39 19.03 SI Trade
 15:15:30 - 30-Sep-26
Buy* 9 19.01 SI Trade
 15:15:22 - 30-Sep-26
Buy* 1,118 19.025 SI Trade
 15:12:16 - 30-Sep-26
Buy* 804 19.005 SI Trade
 15:07:40 - 30-Sep-26
Buy* 872 19.04 SI Trade
 14:57:49 - 30-Sep-26
Buy* 889 19.035 SI Trade
 14:56:12 - 30-Sep-26
Buy* 889 19.02 SI Trade
 14:55:38 - 30-Sep-26
Buy* 4,445 19.02 SI Trade
 14:55:38 - 30-Sep-26
Buy* 882 19.045 SI Trade
 14:38:08 - 30-Sep-26
Buy* 1,208 19.045 SI Trade
 14:36:32 - 30-Sep-26
Buy* 1,809 19.00 SI Trade
 14:33:27 - 30-Sep-26
Buy* 870 18.97 SI Trade
 14:31:56 - 30-Sep-26
Buy* 870 18.97 SI Trade
 14:31:56 - 30-Sep-26
Sell* 466 18.94 SI Trade
 14:01:07 - 30-Sep-26
Unknown* 462 18.94227 Currency Conversion
Negotiated Trade
 13:52:09 - 30-Sep-26
Unknown* 0 18.99 OTC Trade
 13:30:51 - 30-Sep-26
Sell* 467 18.91 SI Trade
 11:00:49 - 30-Sep-26
Sell* 108 18.88 SI Trade
 10:34:51 - 30-Sep-26
Sell* 299 18.88 SI Trade
 10:34:07 - 30-Sep-26
Sell* 1,617 18.93 SI Trade
 10:23:50 - 30-Sep-26
Unknown* 0 18.94 OTC Trade
 10:02:08 - 30-Sep-26
Unknown* 0 18.94 OTC Trade
 10:02:08 - 30-Sep-26
Unknown* 0 18.94 OTC Trade
 10:02:08 - 30-Sep-26
Unknown* 0 18.94 OTC Trade
 10:02:08 - 30-Sep-26
Sell* 1,830 18.97 SI Trade
 09:03:55 - 30-Sep-26
Sell* 916 19.02 SI Trade
 08:36:10 - 30-Sep-26
Unknown* 26 19.07 OTC Trade
 08:21:05 - 30-Sep-26
Unknown* 12 19.07 OTC Trade
 08:21:05 - 30-Sep-26
Sell* 664 19.02 SI Trade
 08:14:30 - 30-Sep-26
Sell* 1,821 19.02 SI Trade
 08:14:30 - 30-Sep-26
Sell* 718 19.065 SI Trade
 08:10:19 - 30-Sep-26
Unknown* 1 19.24 SI Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 SI Trade
 08:00:06 - 30-Sep-26
Unknown* 2 19.24 SI Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 0 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 0 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 0 19.24 OTC Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 SI Trade
 08:00:06 - 30-Sep-26
Unknown* 2 19.24 SI Trade
 08:00:06 - 30-Sep-26
Unknown* 1 19.24 SI Trade
 08:00:05 - 30-Sep-26
Unknown* 3 19.24 SI Trade
 08:00:05 - 30-Sep-26
Unknown* 1 19.24 SI Trade
 08:00:05 - 30-Sep-26
Unknown* 0 19.24 OTC Trade
 08:00:05 - 30-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45