Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,134 16.70 SI Trade
Negotiated Trade
 17:12:54 - 07-Aug-26
Unknown* 678 16.92376 SI Trade
Negotiated Trade
 17:12:33 - 07-Aug-26
Unknown* 3,235 16.77029 SI Trade
Negotiated Trade
 17:12:28 - 07-Aug-26
Sell* 1 16.71 SI Trade
 15:19:00 - 07-Aug-26
Sell* 1,445 16.71 SI Trade
 15:19:00 - 07-Aug-26
Sell* 496 16.705 SI Trade
 14:15:18 - 07-Aug-26
Sell* 4,077 16.69 SI Trade
 13:37:15 - 07-Aug-26
Sell* 170 16.69 SI Trade
 13:37:15 - 07-Aug-26
Unknown* 1,962 16.72 OTC Trade
 10:43:10 - 07-Aug-26
Sell* 3,882 16.75 SI Trade
 10:35:26 - 07-Aug-26
Sell* 426 16.75 SI Trade
 10:35:26 - 07-Aug-26
Sell* 443 16.75 SI Trade
 10:30:25 - 07-Aug-26
Sell* 3,324 16.75 SI Trade
 10:27:35 - 07-Aug-26
Sell* 3,324 16.75 SI Trade
 10:27:35 - 07-Aug-26
Sell* 441 16.83 SI Trade
 10:19:06 - 07-Aug-26
Sell* 882 16.875 SI Trade
 09:03:38 - 07-Aug-26
Unknown* 26 17.04 OTC Trade
 08:21:24 - 07-Aug-26
Unknown* 543 16.89 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 6,743 16.68653 SI Trade
Negotiated Trade
 17:12:55 - 06-Aug-26
Unknown* 1,064 16.65685 SI Trade
Negotiated Trade
 17:12:31 - 06-Aug-26
Unknown* 756 16.6324 SI Trade
Negotiated Trade
 17:12:25 - 06-Aug-26
Unknown* 1,408 16.74 SI Trade
 15:25:03 - 06-Aug-26
Buy* 46,373 16.68 SI Trade
 14:58:30 - 06-Aug-26
Buy* 865 16.71 SI Trade
 14:53:01 - 06-Aug-26
Buy* 552 16.71 SI Trade
 14:52:58 - 06-Aug-26
Buy* 15,000 16.71 SI Trade
 14:41:00 - 06-Aug-26
Buy* 1,258 16.72 SI Trade
 14:32:15 - 06-Aug-26
Buy* 1,258 16.72 SI Trade
 14:32:15 - 06-Aug-26
Buy* 843 16.76 SI Trade
 14:28:01 - 06-Aug-26
Buy* 1,069 16.74 SI Trade
 13:49:02 - 06-Aug-26
Buy* 958 16.73 SI Trade
 13:06:21 - 06-Aug-26
Buy* 32 16.685 SI Trade
 12:40:04 - 06-Aug-26
Buy* 32 16.685 SI Trade
 12:40:04 - 06-Aug-26
Buy* 70 16.67 SI Trade
 12:38:34 - 06-Aug-26
Buy* 70 16.67 SI Trade
 12:38:34 - 06-Aug-26
Buy* 734 16.68 SI Trade
 12:31:50 - 06-Aug-26
Buy* 734 16.68 SI Trade
 12:31:50 - 06-Aug-26
Buy* 721 16.68 SI Trade
 12:14:41 - 06-Aug-26
Buy* 841 16.71 SI Trade
 12:09:02 - 06-Aug-26
Buy* 1,069 16.70 SI Trade
 12:01:21 - 06-Aug-26
Buy* 856 16.70 SI Trade
 12:00:58 - 06-Aug-26
Buy* 330 16.70 SI Trade
 11:14:17 - 06-Aug-26
Buy* 330 16.70 SI Trade
 11:14:17 - 06-Aug-26
Buy* 850 16.75 SI Trade
 10:39:41 - 06-Aug-26
Unknown* 3,793 16.74329 Currency Conversion
Negotiated Trade
 10:32:34 - 06-Aug-26
Buy* 904 16.74 SI Trade
 10:29:41 - 06-Aug-26
Buy* 986 16.68 SI Trade
 10:18:02 - 06-Aug-26
Buy* 372 16.65 SI Trade
 09:19:49 - 06-Aug-26
Buy* 395 16.65 SI Trade
 09:16:07 - 06-Aug-26
Buy* 395 16.65 SI Trade
 09:16:07 - 06-Aug-26
Unknown* 19,669 16.63142 SI Trade
Negotiated Trade
 17:12:59 - 05-Aug-26
Unknown* 866 16.64965 SI Trade
Negotiated Trade
 17:12:57 - 05-Aug-26
Unknown* 3,367 16.66689 SI Trade
Negotiated Trade
 17:12:31 - 05-Aug-26
Buy* 57 16.57 SI Trade
 15:19:00 - 05-Aug-26
Buy* 690 16.565 SI Trade
 15:18:37 - 05-Aug-26
Buy* 693 16.56 SI Trade
 15:18:10 - 05-Aug-26
Buy* 666 16.55 SI Trade
 15:17:44 - 05-Aug-26
Buy* 702 16.52 SI Trade
 15:16:07 - 05-Aug-26
Sell* 734 16.51 SI Trade
 15:15:37 - 05-Aug-26
Sell* 929 16.49 SI Trade
 15:13:37 - 05-Aug-26
Sell* 1,423 16.49 SI Trade
 15:12:42 - 05-Aug-26
Sell* 3,025 16.56 SI Trade
 14:52:02 - 05-Aug-26
Sell* 699 16.56 SI Trade
 14:51:27 - 05-Aug-26
Sell* 1,884 16.56 SI Trade
 14:49:39 - 05-Aug-26
Sell* 3,291 16.57 SI Trade
 14:46:32 - 05-Aug-26
Sell* 3,346 16.60 SI Trade
 14:41:18 - 05-Aug-26
Sell* 1,536 16.62 SI Trade
 14:40:12 - 05-Aug-26
Sell* 878 16.62 SI Trade
 14:39:53 - 05-Aug-26
Sell* 1,371 16.66 SI Trade
 14:37:42 - 05-Aug-26
Sell* 1,788 16.65 SI Trade
 14:36:32 - 05-Aug-26
Sell* 1,336 16.63 SI Trade
 14:34:57 - 05-Aug-26
Sell* 1,906 16.64 SI Trade
 14:34:52 - 05-Aug-26
Sell* 2,093 16.66 SI Trade
 14:32:57 - 05-Aug-26
Sell* 794 16.71 SI Trade
 14:31:29 - 05-Aug-26
Buy* 866 16.72 SI Trade
 14:31:06 - 05-Aug-26
Buy* 1,253 16.72 SI Trade
 14:30:01 - 05-Aug-26
Sell* 2,171 16.71 SI Trade
 14:29:32 - 05-Aug-26
Sell* 2,331 16.69 SI Trade
 14:22:10 - 05-Aug-26
Sell* 1,162 16.69 SI Trade
 14:19:57 - 05-Aug-26
Sell* 740 16.68 SI Trade
 14:12:13 - 05-Aug-26
Sell* 2,000 16.695 SI Trade
 14:04:37 - 05-Aug-26
Sell* 3,650 16.69 SI Trade
 14:03:42 - 05-Aug-26
Sell* 2,268 16.71 SI Trade
 14:00:48 - 05-Aug-26
Buy* 1,028 16.73 SI Trade
 14:00:12 - 05-Aug-26
Buy* 1,289 16.72 SI Trade
 13:57:21 - 05-Aug-26
Sell* 1,695 16.69 SI Trade
 13:53:01 - 05-Aug-26
Sell* 2,568 16.69 SI Trade
 13:52:51 - 05-Aug-26
Sell* 769 16.68 SI Trade
 13:51:10 - 05-Aug-26
Sell* 1,220 16.67 SI Trade
 13:50:40 - 05-Aug-26
Sell* 2,332 16.66 SI Trade
 13:50:09 - 05-Aug-26
Sell* 321 16.66 SI Trade
 13:45:58 - 05-Aug-26
Sell* 4,466 16.66 SI Trade
 13:33:11 - 05-Aug-26
Sell* 845 16.64 SI Trade
 13:26:59 - 05-Aug-26
Sell* 1,293 16.63 SI Trade
 13:22:22 - 05-Aug-26
Sell* 1,472 16.62 SI Trade
 13:19:22 - 05-Aug-26
Unknown* 53 16.64 OTC Trade
 13:16:47 - 05-Aug-26
Sell* 400 16.60 SI Trade
 11:39:07 - 05-Aug-26
Sell* 400 16.60 SI Trade
 11:39:07 - 05-Aug-26
Sell* 4,521 16.64 SI Trade
 11:15:43 - 05-Aug-26
Sell* 4,964 16.64 SI Trade
 10:55:14 - 05-Aug-26
Sell* 4,669 16.65 SI Trade
 10:24:07 - 05-Aug-26
Sell* 3,803 16.68 SI Trade
 10:17:21 - 05-Aug-26
Sell* 761 16.70 SI Trade
 09:56:55 - 05-Aug-26
Sell* 761 16.70 SI Trade
 09:56:55 - 05-Aug-26
Unknown* 3 16.75 OTC Trade
 09:24:05 - 05-Aug-26
Sell* 35,010 16.70 SI Trade
 09:20:45 - 05-Aug-26
Unknown* 1,777 16.8343 SI Trade
Negotiated Trade
 17:12:57 - 04-Aug-26
Unknown* 1,254 16.71644 SI Trade
Negotiated Trade
 17:12:27 - 04-Aug-26
Unknown* 15 16.60 SI Trade
 15:19:00 - 04-Aug-26
Sell* 2,585 16.57 SI Trade
 15:16:03 - 04-Aug-26
Sell* 2,879 16.55 SI Trade
 15:00:59 - 04-Aug-26
Sell* 1,087 16.58 SI Trade
 14:31:12 - 04-Aug-26
Sell* 1,087 16.58 SI Trade
 14:31:12 - 04-Aug-26
Sell* 11 16.72 SI Trade
 14:15:33 - 04-Aug-26
Sell* 20 16.72 SI Trade
 14:15:19 - 04-Aug-26
Sell* 3 16.72 SI Trade
 14:15:08 - 04-Aug-26
Sell* 22 16.72 SI Trade
 14:14:55 - 04-Aug-26
Sell* 18 16.72 SI Trade
 14:14:45 - 04-Aug-26
Sell* 1,105 16.87 SI Trade
 12:01:32 - 04-Aug-26
Buy* 555 16.99 SI Trade
 11:27:39 - 04-Aug-26
Buy* 555 16.99 SI Trade
 11:27:39 - 04-Aug-26
Buy* 656 17.00 SI Trade
 11:23:08 - 04-Aug-26
Buy* 2,185 17.02 SI Trade
 10:44:06 - 04-Aug-26
Unknown* 329 16.96 SI Trade
 10:21:05 - 04-Aug-26
Unknown* 329 16.96 SI Trade
 10:21:05 - 04-Aug-26
Unknown* 26 16.76 OTC Trade
 08:20:43 - 04-Aug-26
Unknown* 7 16.61 OTC Trade
 08:00:27 - 04-Aug-26
Unknown* 6 16.61 OTC Trade
 08:00:27 - 04-Aug-26
Unknown* 3 16.61 OTC Trade
 08:00:27 - 04-Aug-26
Unknown* 3 16.61 OTC Trade
 08:00:27 - 04-Aug-26
Unknown* 20 16.61 OTC Trade
 08:00:27 - 04-Aug-26
Unknown* 5,837 16.59271 SI Trade
Negotiated Trade
 17:13:06 - 03-Aug-26
Unknown* 12,079 16.65395 SI Trade
Negotiated Trade
 17:12:50 - 03-Aug-26
Unknown* 2,047 16.395 SI Trade
Negotiated Trade
 17:12:37 - 03-Aug-26
Unknown* 146,922 16.70 Negotiated Trade
 15:29:30 - 03-Aug-26
Unknown* 8,225 16.70 OTC Trade
 15:25:10 - 03-Aug-26
Buy* 6 16.68 SI Trade
 15:19:00 - 03-Aug-26
Buy* 646 16.65 SI Trade
 15:09:44 - 03-Aug-26
Buy* 838 16.63 SI Trade
 15:01:32 - 03-Aug-26
Unknown* 6 16.56 OTC Trade
 14:53:38 - 03-Aug-26
Buy* 513 16.67 SI Trade
 14:12:10 - 03-Aug-26
Buy* 784 16.63 SI Trade
 13:59:51 - 03-Aug-26
Sell* 722 16.63 SI Trade
 13:16:30 - 03-Aug-26
Sell* 149 16.675 SI Trade
 12:51:48 - 03-Aug-26
Buy* 1,888 16.78 SI Trade
 09:58:41 - 03-Aug-26
Buy* 2,195 16.76 SI Trade
 09:57:43 - 03-Aug-26
Unknown* 1,888 16.72459 Currency Conversion
Negotiated Trade
 09:52:11 - 03-Aug-26
Sell* 85 16.75 SI Trade
 09:33:54 - 03-Aug-26
Buy* 1,159 16.69 SI Trade
 09:15:32 - 03-Aug-26
Buy* 13 16.725 SI Trade
 09:10:17 - 03-Aug-26
Unknown* 12 16.51 OTC Trade
 08:20:45 - 03-Aug-26
Unknown* 3,475 16.7774 SI Trade
Negotiated Trade
 17:13:06 - 31-Jul-26
Unknown* 1,779 16.785 SI Trade
Negotiated Trade
 17:12:42 - 31-Jul-26
Unknown* 143,926 16.72 Negotiated Trade
 15:25:40 - 31-Jul-26
Sell* 3,625 16.675 SI Trade
 15:19:57 - 31-Jul-26
Sell* 2,879 16.66 SI Trade
 15:19:00 - 31-Jul-26
Sell* 814 16.66 SI Trade
 15:18:13 - 31-Jul-26
Sell* 825 16.66 SI Trade
 15:17:41 - 31-Jul-26
Sell* 835 16.66 SI Trade
 15:17:05 - 31-Jul-26
Sell* 854 16.68 SI Trade
 15:13:28 - 31-Jul-26
Sell* 742 16.68 SI Trade
 15:12:51 - 31-Jul-26
Sell* 812 16.67 SI Trade
 15:10:49 - 31-Jul-26
Sell* 849 16.67 SI Trade
 15:10:16 - 31-Jul-26
Sell* 594 16.72 SI Trade
 15:08:04 - 31-Jul-26
Sell* 594 16.72 SI Trade
 15:08:04 - 31-Jul-26
Sell* 1,405 16.72 SI Trade
 15:03:55 - 31-Jul-26
Sell* 1,405 16.72 SI Trade
 15:03:55 - 31-Jul-26
Sell* 934 16.70 SI Trade
 15:03:50 - 31-Jul-26
Sell* 934 16.70 SI Trade
 15:03:50 - 31-Jul-26
Sell* 761 16.70 SI Trade
 15:03:49 - 31-Jul-26
Sell* 761 16.70 SI Trade
 15:03:49 - 31-Jul-26
Buy* 718 16.87 SI Trade
 14:46:48 - 31-Jul-26
Buy* 718 16.87 SI Trade
 14:46:48 - 31-Jul-26
Unknown* 125 16.93646 Currency Conversion
Negotiated Trade
 13:00:45 - 31-Jul-26
Unknown* 2,892 16.85 OTC Trade
 12:44:58 - 31-Jul-26
Buy* 1,027 16.855 SI Trade
 12:42:23 - 31-Jul-26
Buy* 1,509 16.82 SI Trade
 11:18:04 - 31-Jul-26
Buy* 2,129 16.78 SI Trade
 10:24:35 - 31-Jul-26
Buy* 20 16.79 SI Trade
 09:12:10 - 31-Jul-26
Unknown* 13 16.79 OTC Trade
 08:00:20 - 31-Jul-26
Unknown* 6,551 16.8642 SI Trade
Negotiated Trade
 17:12:54 - 30-Jul-26
Unknown* 10,974 17.07398 SI Trade
Negotiated Trade
 17:12:26 - 30-Jul-26
Unknown* 171,350 17.0479 SI Trade
 15:28:52 - 30-Jul-26
Unknown* 138,489 16.84 Negotiated Trade
 15:25:44 - 30-Jul-26
Sell* 2,892 16.81 SI Trade
 15:19:00 - 30-Jul-26
Sell* 52 16.86 SI Trade
 14:49:23 - 30-Jul-26
Sell* 9,745 16.90 SI Trade
 13:28:38 - 30-Jul-26
Sell* 1,393 16.92 SI Trade
 13:12:08 - 30-Jul-26
Sell* 418 16.94 SI Trade
 11:24:28 - 30-Jul-26
Sell* 418 16.94 SI Trade
 11:24:28 - 30-Jul-26
Sell* 750 16.96 SI Trade
 11:21:20 - 30-Jul-26
Sell* 2,000 17.11 SI Trade
 09:43:46 - 30-Jul-26
Sell* 2,567 17.09 SI Trade
 09:38:36 - 30-Jul-26
Sell* 2,567 17.09 SI Trade
 09:38:36 - 30-Jul-26
Buy* 894 17.16 SI Trade
 09:20:06 - 30-Jul-26
Buy* 9,350 17.15 Suspected BUY Trade
 09:05:20 - 30-Jul-26
Sell* 600 17.11 SI Trade
 08:52:44 - 30-Jul-26
Sell* 600 17.11 SI Trade
 08:52:44 - 30-Jul-26
Sell* 10 17.25 SI Trade
 08:34:24 - 30-Jul-26
Sell* 835 17.28 SI Trade
 08:28:00 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20