| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | 19.36001 | SI Trade Negotiated Trade |
17:12:34 - 18-Sep-26 |
| Unknown* | 4,890 | 19.23399 | SI Trade Negotiated Trade |
17:12:22 - 18-Sep-26 |
| Unknown* | 6,468 | 19.47522 | SI Trade Negotiated Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 4,504 | 19.62 | SI Trade |
15:28:18 - 18-Sep-26 |
| Buy* | 3,214 | 19.60 | SI Trade |
15:19:35 - 18-Sep-26 |
| Buy* | 4 | 19.60 | SI Trade |
15:19:00 - 18-Sep-26 |
| Buy* | 8,136 | 19.58 | SI Trade |
14:59:39 - 18-Sep-26 |
| Buy* | 8,136 | 19.58 | SI Trade |
14:59:39 - 18-Sep-26 |
| Buy* | 4,754 | 19.59 | SI Trade |
14:58:35 - 18-Sep-26 |
| Buy* | 4,754 | 19.59 | SI Trade |
14:58:35 - 18-Sep-26 |
| Sell* | 600 | 19.41 | SI Trade |
14:36:50 - 18-Sep-26 |
| Sell* | 600 | 19.41 | SI Trade |
14:36:50 - 18-Sep-26 |
| Unknown* | 9 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 135 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 1,000 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 21 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 14 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 17 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 27 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 9 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 85 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 14 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 45 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 7 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 11 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 52 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Unknown* | 3 | 19.44 | OTC Trade |
14:36:32 - 18-Sep-26 |
| Buy* | 1,485 | 19.44 | SI Trade |
14:36:32 - 18-Sep-26 |
| Buy* | 355 | 19.45 | SI Trade |
14:25:04 - 18-Sep-26 |
| Buy* | 1,815 | 19.39 | SI Trade |
14:00:20 - 18-Sep-26 |
| Buy* | 779 | 19.37 | SI Trade |
13:48:37 - 18-Sep-26 |
| Buy* | 779 | 19.37 | SI Trade |
13:48:37 - 18-Sep-26 |
| Buy* | 1,690 | 19.40 | SI Trade |
13:46:51 - 18-Sep-26 |
| Buy* | 1,080 | 19.36 | SI Trade |
13:12:50 - 18-Sep-26 |
| Buy* | 550 | 19.31 | SI Trade |
12:54:18 - 18-Sep-26 |
| Buy* | 550 | 19.31 | SI Trade |
12:54:18 - 18-Sep-26 |
| Sell* | 6 | 19.24 | SI Trade |
10:58:07 - 18-Sep-26 |
| Sell* | 6 | 19.24 | SI Trade |
10:58:07 - 18-Sep-26 |
| Buy* | 541 | 19.18 | SI Trade |
10:46:46 - 18-Sep-26 |
| Buy* | 541 | 19.18 | SI Trade |
10:46:46 - 18-Sep-26 |
| Buy* | 1,295 | 19.13 | SI Trade |
10:11:58 - 18-Sep-26 |
| Buy* | 2,447 | 19.14 | SI Trade |
09:12:13 - 18-Sep-26 |
| Buy* | 1,241 | 19.12 | SI Trade |
09:07:32 - 18-Sep-26 |
| Unknown* | 6,865 | 19.08651 | Currency Conversion Negotiated Trade |
09:07:10 - 18-Sep-26 |
| Buy* | 310 | 19.12 | SI Trade |
08:28:01 - 18-Sep-26 |
| Buy* | 995 | 19.08 | SI Trade |
08:25:18 - 18-Sep-26 |
| Unknown* | 13,121 | 19.02086 | Currency Conversion Negotiated Trade |
08:24:40 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
08:21:03 - 18-Sep-26 |
| Buy* | 48 | 19.11 | SI Trade |
08:19:07 - 18-Sep-26 |
| Buy* | 48 | 19.11 | SI Trade |
08:19:07 - 18-Sep-26 |
| Buy* | 1 | 19.13 | SI Trade |
08:18:16 - 18-Sep-26 |
| Buy* | 24 | 19.13 | SI Trade |
08:18:16 - 18-Sep-26 |
| Sell* | 243 | 19.245 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 12 | 19.28 | OTC Trade |
08:00:22 - 18-Sep-26 |
| Sell* | 13 | 19.28 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 1,239 | 19.3446 | SI Trade Negotiated Trade |
17:12:21 - 17-Sep-26 |
| Unknown* | 6,221 | 19.35061 | SI Trade Negotiated Trade |
17:12:17 - 17-Sep-26 |
| Sell* | 388 | 19.37 | SI Trade |
15:19:01 - 17-Sep-26 |
| Sell* | 10 | 19.36 | SI Trade |
15:19:00 - 17-Sep-26 |
| Sell* | 9 | 19.36 | SI Trade |
15:19:00 - 17-Sep-26 |
| Sell* | 528 | 19.39 | SI Trade |
15:02:32 - 17-Sep-26 |
| Sell* | 528 | 19.39 | SI Trade |
15:02:32 - 17-Sep-26 |
| Buy* | 534 | 19.34 | SI Trade |
14:36:55 - 17-Sep-26 |
| Buy* | 534 | 19.34 | SI Trade |
14:36:55 - 17-Sep-26 |
| Buy* | 50 | 19.325 | SI Trade |
14:33:25 - 17-Sep-26 |
| Unknown* | 7 | 19.34 | OTC Trade |
14:32:53 - 17-Sep-26 |
| Unknown* | 24 | 19.20 | OTC Trade |
14:11:09 - 17-Sep-26 |
| Unknown* | 3 | 19.20 | OTC Trade |
14:11:09 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 1 | 19.20 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Unknown* | 0 | 19.19 | OTC Trade |
13:49:36 - 17-Sep-26 |
| Sell* | 1 | 19.20 | SI Trade |
13:49:36 - 17-Sep-26 |
| Sell* | 1,920 | 19.27 | SI Trade |
13:02:49 - 17-Sep-26 |
| Sell* | 1,920 | 19.27 | SI Trade |
13:02:49 - 17-Sep-26 |
| Sell* | 750 | 19.34 | SI Trade |
12:29:14 - 17-Sep-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:31:16 - 17-Sep-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:31:16 - 17-Sep-26 |
| Unknown* | 1 | 19.32 | OTC Trade |
11:31:16 - 17-Sep-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:31:16 - 17-Sep-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:31:16 - 17-Sep-26 |
| Unknown* | 3 | 19.32 | OTC Trade |
11:31:16 - 17-Sep-26 |
| Unknown* | 2 | 19.32 | OTC Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 2 | 19.32 | SI Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 2 | 19.32 | SI Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 2 | 19.32 | SI Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 3 | 19.32 | SI Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 3 | 19.32 | SI Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 3 | 19.32 | SI Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 3 | 19.32 | SI Trade |
11:31:16 - 17-Sep-26 |
| Sell* | 1 | 19.42 | SI Trade |
10:40:08 - 17-Sep-26 |
| Sell* | 1,150 | 19.38 | SI Trade |
09:56:59 - 17-Sep-26 |
| Sell* | 524 | 19.37 | SI Trade |
09:54:02 - 17-Sep-26 |
| Sell* | 524 | 19.37 | SI Trade |
09:54:02 - 17-Sep-26 |
| Sell* | 14 | 19.38 | SI Trade |
08:59:58 - 17-Sep-26 |
| Sell* | 14 | 19.38 | SI Trade |
08:59:58 - 17-Sep-26 |
| Sell* | 14 | 19.38 | SI Trade |
08:59:58 - 17-Sep-26 |
| Sell* | 14 | 19.38 | SI Trade |
08:59:58 - 17-Sep-26 |
| Sell* | 44 | 19.38 | SI Trade |
08:58:25 - 17-Sep-26 |
| Sell* | 56 | 19.39 | SI Trade |
08:56:22 - 17-Sep-26 |
| Sell* | 56 | 19.39 | SI Trade |
08:56:22 - 17-Sep-26 |
| Sell* | 55 | 19.38 | SI Trade |
08:52:57 - 17-Sep-26 |
| Sell* | 55 | 19.38 | SI Trade |
08:52:57 - 17-Sep-26 |
| Sell* | 27 | 19.38 | SI Trade |
08:51:56 - 17-Sep-26 |
| Sell* | 27 | 19.38 | SI Trade |
08:51:56 - 17-Sep-26 |
| Sell* | 4,256 | 19.40 | SI Trade |
08:50:10 - 17-Sep-26 |
| Sell* | 10 | 19.385 | SI Trade |
08:48:35 - 17-Sep-26 |
| Sell* | 32 | 19.36 | SI Trade |
08:47:49 - 17-Sep-26 |
| Sell* | 32 | 19.36 | SI Trade |
08:47:49 - 17-Sep-26 |
| Sell* | 8,028 | 19.365 | SI Trade |
08:46:49 - 17-Sep-26 |
| Sell* | 3,279 | 19.37 | SI Trade |
08:46:07 - 17-Sep-26 |
| Sell* | 29 | 19.345 | SI Trade |
08:44:05 - 17-Sep-26 |
| Sell* | 29 | 19.345 | SI Trade |
08:44:05 - 17-Sep-26 |
| Sell* | 21 | 19.355 | SI Trade |
08:40:30 - 17-Sep-26 |
| Sell* | 202 | 19.40 | SI Trade |
08:38:29 - 17-Sep-26 |
| Sell* | 32 | 19.39 | SI Trade |
08:38:12 - 17-Sep-26 |
| Sell* | 32 | 19.39 | SI Trade |
08:38:12 - 17-Sep-26 |
| Sell* | 14 | 19.40 | SI Trade |
08:37:06 - 17-Sep-26 |
| Sell* | 14 | 19.40 | SI Trade |
08:37:06 - 17-Sep-26 |
| Sell* | 71 | 19.34 | SI Trade |
08:29:54 - 17-Sep-26 |
| Sell* | 71 | 19.34 | SI Trade |
08:29:54 - 17-Sep-26 |
| Unknown* | 12 | 19.38 | OTC Trade |
08:20:41 - 17-Sep-26 |
| Sell* | 595 | 19.38 | SI Trade |
08:19:43 - 17-Sep-26 |
| Sell* | 595 | 19.38 | SI Trade |
08:19:43 - 17-Sep-26 |
| Buy* | 3,260 | 19.45 | SI Trade |
08:04:00 - 17-Sep-26 |
| Unknown* | 0 | 19.47 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 19.47 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 19.47 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 19.47 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 19.47 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 19.47 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | 19.47 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 3,567 | 19.7605 | SI Trade Negotiated Trade |
17:12:23 - 16-Sep-26 |
| Unknown* | 2,951 | 19.855 | SI Trade Negotiated Trade |
17:12:20 - 16-Sep-26 |
| Unknown* | 250 | 19.87 | SI Trade Negotiated Trade |
17:08:06 - 16-Sep-26 |
| Buy* | 18 | 19.74 | SI Trade |
15:19:00 - 16-Sep-26 |
| Buy* | 43 | 19.73 | SI Trade |
15:18:19 - 16-Sep-26 |
| Buy* | 243 | 19.75 | SI Trade |
15:16:49 - 16-Sep-26 |
| Buy* | 568 | 19.77 | SI Trade |
15:15:34 - 16-Sep-26 |
| Buy* | 568 | 19.77 | SI Trade |
15:15:34 - 16-Sep-26 |
| Buy* | 478 | 19.78 | SI Trade |
15:15:29 - 16-Sep-26 |
| Buy* | 248 | 19.79 | SI Trade |
15:14:30 - 16-Sep-26 |
| Buy* | 73 | 19.79 | SI Trade |
15:14:30 - 16-Sep-26 |
| Buy* | 8,968 | 19.80 | SI Trade |
15:14:07 - 16-Sep-26 |
| Buy* | 239 | 19.79 | SI Trade |
15:11:42 - 16-Sep-26 |
| Buy* | 239 | 19.79 | SI Trade |
15:11:42 - 16-Sep-26 |
| Buy* | 17,835 | 19.80 | SI Trade |
15:06:01 - 16-Sep-26 |
| Buy* | 16,254 | 19.80 | SI Trade |
15:05:44 - 16-Sep-26 |
| Buy* | 1,481 | 19.74 | SI Trade |
14:57:52 - 16-Sep-26 |
| Buy* | 66 | 19.74 | SI Trade |
14:57:46 - 16-Sep-26 |
| Unknown* | 17 | 19.72 | OTC Trade |
14:53:49 - 16-Sep-26 |
| Sell* | 63 | 19.77 | SI Trade |
14:50:12 - 16-Sep-26 |
| Sell* | 17,835 | 19.80 | SI Trade |
14:31:34 - 16-Sep-26 |
| Sell* | 10,110 | 19.835 | SI Trade |
14:30:05 - 16-Sep-26 |
| Sell* | 2,564 | 19.78 | SI Trade |
14:23:52 - 16-Sep-26 |
| Sell* | 17,829 | 19.81 | SI Trade |
14:23:38 - 16-Sep-26 |
| Sell* | 5,657 | 19.81 | SI Trade |
14:23:16 - 16-Sep-26 |
| Sell* | 60 | 19.79 | SI Trade |
14:15:08 - 16-Sep-26 |
| Sell* | 2,165 | 19.80 | SI Trade |
13:49:09 - 16-Sep-26 |
| Sell* | 60 | 19.825 | SI Trade |
13:46:49 - 16-Sep-26 |
| Sell* | 220 | 19.81 | SI Trade |
13:06:43 - 16-Sep-26 |
| Sell* | 374 | 19.79 | SI Trade |
12:39:31 - 16-Sep-26 |
| Sell* | 1,530 | 19.87 | SI Trade |
10:42:45 - 16-Sep-26 |
| Sell* | 1,432 | 19.85 | SI Trade |
10:33:02 - 16-Sep-26 |
| Sell* | 1,432 | 19.85 | SI Trade |
10:33:02 - 16-Sep-26 |
| Sell* | 473 | 19.89 | SI Trade |
10:23:26 - 16-Sep-26 |
| Buy* | 2,000 | 19.93 | SI Trade |
08:39:41 - 16-Sep-26 |
| Sell* | 935 | 19.90 | SI Trade |
08:28:51 - 16-Sep-26 |
| Unknown* | 2,909 | 19.51 | OTC Trade |
15:25:17 - 15-Sep-26 |
| Unknown* | 29,243 | 19.51 | OTC Trade |
15:25:17 - 15-Sep-26 |
| Unknown* | 124 | 19.51 | OTC Trade |
15:25:17 - 15-Sep-26 |
| Buy* | 4 | 19.54 | SI Trade |
15:19:00 - 15-Sep-26 |
| Buy* | 77 | 19.54 | SI Trade |
15:19:00 - 15-Sep-26 |
| Buy* | 331 | 19.55 | SI Trade |
15:17:32 - 15-Sep-26 |
| Buy* | 331 | 19.55 | SI Trade |
15:17:32 - 15-Sep-26 |
| Buy* | 571 | 19.55 | SI Trade |
15:17:12 - 15-Sep-26 |
| Buy* | 575 | 19.55 | SI Trade |
15:16:44 - 15-Sep-26 |