| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 16.925 | 16.925 | 16.55 | 16.72 | 29,489 |
| 6th Aug 2026 (Thu) | 16.595 | 16.595 | 16.21 | 16.595 | 91,661 |
| 5th Aug 2026 (Wed) | 16.53 | 16.715 | 16.18 | 16.515 | 144,827 |
| 4th Aug 2026 (Tue) | 16.72 | 16.96 | 16.27 | 16.60 | 16,537 |
| 3rd Aug 2026 (Mon) | 16.22 | 16.755 | 15.86 | 16.57 | 187,780 |
| 31st Jul 2026 (Fri) | 16.77 | 16.77 | 16.39 | 16.77 | 177,954 |
| 30th Jul 2026 (Thu) | 17.12 | 17.295 | 16.76 | 16.93 | 484,156 |
| 29th Jul 2026 (Wed) | 17.18 | 17.20 | 16.83 | 17.20 | 78,130 |
| 28th Jul 2026 (Tue) | 17.04 | 17.275 | 16.66 | 17.09 | 21,437 |
| 27th Jul 2026 (Mon) | 17.245 | 17.245 | 16.86 | 17.215 | 87,642 |
| 24th Jul 2026 (Fri) | 17.87 | 17.87 | 17.46 | 17.87 | 50,805 |
| 23rd Jul 2026 (Thu) | 17.845 | 18.07 | 17.42 | 18.07 | 99,416 |
| 22nd Jul 2026 (Wed) | 17.50 | 17.665 | 17.50 | 17.665 | 57,565 |
| 21st Jul 2026 (Tue) | 17.65 | 17.65 | 16.86 | 17.285 | 52,309 |
| 20th Jul 2026 (Mon) | 17.20 | 17.395 | 16.67 | 16.85 | 213,059 |
| 17th Jul 2026 (Fri) | 16.67 | 16.93 | 16.25 | 16.93 | 21,412 |
| 16th Jul 2026 (Thu) | 17.32 | 17.32 | 16.485 | 16.68 | 175,458 |
| 15th Jul 2026 (Wed) | 17.12 | 17.12 | 16.74 | 17.12 | 111,039 |
| 14th Jul 2026 (Tue) | 17.26 | 17.26 | 16.88 | 17.065 | 82,354 |
| 13th Jul 2026 (Mon) | 16.85 | 16.85 | 16.45 | 16.80 | 13,972 |
| 10th Jul 2026 (Fri) | 16.555 | 16.555 | 16.18 | 16.555 | 45,826 |
| 9th Jul 2026 (Thu) | 16.82 | 16.82 | 16.39 | 16.82 | 31,696 |
| 8th Jul 2026 (Wed) | 16.595 | 16.805 | 16.19 | 16.785 | 252,838 |
| 7th Jul 2026 (Tue) | 16.145 | 16.36 | 15.75 | 16.175 | 38,501 |
| 6th Jul 2026 (Mon) | 16.28 | 16.28 | 15.93 | 16.085 | 54,867 |
| 3rd Jul 2026 (Fri) | 16.38 | 16.38 | 15.98 | 16.38 | 37,965 |
| 2nd Jul 2026 (Thu) | 16.14 | 16.14 | 15.78 | 16.14 | 114,748 |
| 1st Jul 2026 (Wed) | 16.22 | 16.22 | 15.85 | 16.18 | 211,796 |
| 30th Jun 2026 (Tue) | 16.50 | 16.50 | 16.13 | 16.29 | 208,451 |
| 29th Jun 2026 (Mon) | 16.755 | 16.755 | 16.38 | 16.545 | 65,362 |
| 26th Jun 2026 (Fri) | 16.65 | 16.65 | 16.29 | 16.64 | 50,910 |
| 25th Jun 2026 (Thu) | 16.81 | 16.81 | 16.44 | 16.785 | 39,351 |
| 24th Jun 2026 (Wed) | 17.295 | 17.295 | 16.695 | 16.695 | 117,359 |
| 23rd Jun 2026 (Tue) | 17.455 | 17.455 | 17.05 | 17.25 | 71,863 |
| 22nd Jun 2026 (Mon) | 17.52 | 17.52 | 17.15 | 17.52 | 59,042 |
| 19th Jun 2026 (Fri) | 17.225 | 17.42 | 16.85 | 17.42 | 69,780 |
| 18th Jun 2026 (Thu) | 17.35 | 17.35 | 16.94 | 16.94 | 66,603 |
| 17th Jun 2026 (Wed) | 17.37 | 17.37 | 16.97 | 17.37 | 70,968 |
| 16th Jun 2026 (Tue) | 17.555 | 17.555 | 17.18 | 17.555 | 57,029 |
| 15th Jun 2026 (Mon) | 17.97 | 17.97 | 17.535 | 17.54 | 30,293 |
| 12th Jun 2026 (Fri) | 18.67 | 18.67 | 18.23 | 18.61 | 103,089 |
| 11th Jun 2026 (Thu) | 19.255 | 19.48 | 18.83 | 19.28 | 176,486 |
| 10th Jun 2026 (Wed) | 18.77 | 18.945 | 18.38 | 18.945 | 33,328 |
| 9th Jun 2026 (Tue) | 19.205 | 19.205 | 18.79 | 18.94 | 87,799 |