| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 19.28 | 19.505 | 18.87 | 19.505 | 243,325 |
| 8th Oct 2026 (Thu) | 19.33 | 19.33 | 18.89 | 19.33 | 1,258 |
| 7th Oct 2026 (Wed) | 19.055 | 19.23 | 18.63 | 19.015 | 4,591 |
| 6th Oct 2026 (Tue) | 19.06 | 19.275 | 18.63 | 18.865 | 10,763 |
| 5th Oct 2026 (Mon) | 19.175 | 19.175 | 18.73 | 19.175 | 173,774 |
| 2nd Oct 2026 (Fri) | 19.18 | 19.18 | 18.76 | 19.18 | 25,999 |
| 1st Oct 2026 (Thu) | 18.78 | 19.145 | 18.38 | 19.145 | 3,587 |
| 30th Sep 2026 (Wed) | 19.22 | 19.22 | 18.76 | 18.945 | 24,142 |
| 29th Sep 2026 (Tue) | 19.33 | 19.33 | 18.90 | 19.10 | 54,099 |
| 28th Sep 2026 (Mon) | 19.435 | 19.66 | 19.01 | 19.465 | 69,534 |
| 25th Sep 2026 (Fri) | 19.465 | 19.465 | 19.03 | 19.23 | 11,015 |
| 24th Sep 2026 (Thu) | 19.36 | 19.57 | 18.95 | 19.57 | 3,355 |
| 23rd Sep 2026 (Wed) | 18.84 | 19.06 | 18.42 | 19.06 | 23,834 |
| 22nd Sep 2026 (Tue) | 19.145 | 19.145 | 18.485 | 18.875 | 1,016,629 |
| 21st Sep 2026 (Mon) | 19.405 | 19.405 | 18.96 | 19.17 | 8,382 |
| 18th Sep 2026 (Fri) | 19.42 | 19.44 | 19.03 | 19.44 | 84,617 |
| 17th Sep 2026 (Thu) | 19.43 | 19.43 | 19.01 | 19.425 | 37,887 |
| 16th Sep 2026 (Wed) | 19.705 | 19.915 | 19.29 | 19.715 | 118,845 |
| 15th Sep 2026 (Tue) | 19.615 | 20.06 | 19.11 | 19.515 | 159,818 |
| 14th Sep 2026 (Mon) | 19.42 | 19.635 | 19.00 | 19.635 | 66,056 |
| 11th Sep 2026 (Fri) | 19.455 | 19.455 | 19.03 | 19.035 | 125,536 |
| 10th Sep 2026 (Thu) | 18.855 | 19.275 | 18.43 | 19.08 | 55,949 |
| 9th Sep 2026 (Wed) | 18.68 | 18.88 | 18.29 | 18.88 | 420,610 |
| 8th Sep 2026 (Tue) | 18.535 | 18.535 | 18.14 | 18.535 | 397,394 |
| 7th Sep 2026 (Mon) | 18.51 | 18.51 | 18.12 | 18.51 | 25,651 |
| 4th Sep 2026 (Fri) | 18.36 | 18.36 | 17.95 | 18.14 | 48,667 |
| 3rd Sep 2026 (Thu) | 18.20 | 18.41 | 17.78 | 18.41 | 29,999 |
| 2nd Sep 2026 (Wed) | 18.395 | 18.635 | 18.00 | 18.44 | 5,360,301 |
| 1st Sep 2026 (Tue) | 17.89 | 18.33 | 17.53 | 18.125 | 1,790,421 |
| 31st Aug 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 28th Aug 2026 (Fri) | 17.75 | 17.75 | 17.36 | 17.75 | 54,053 |
| 27th Aug 2026 (Thu) | 18.30 | 18.30 | 17.72 | 17.72 | 28,575 |
| 26th Aug 2026 (Wed) | 17.85 | 17.85 | 17.14 | 17.685 | 62,479 |
| 25th Aug 2026 (Tue) | 18.23 | 18.23 | 17.82 | 17.825 | 157,384 |
| 24th Aug 2026 (Mon) | 18.19 | 18.19 | 17.80 | 17.985 | 63,007 |
| 21st Aug 2026 (Fri) | 18.25 | 18.25 | 17.85 | 18.25 | 31,363 |
| 20th Aug 2026 (Thu) | 18.63 | 18.845 | 18.23 | 18.635 | 76,617 |
| 19th Aug 2026 (Wed) | 18.10 | 18.31 | 17.69 | 18.31 | 46,711 |
| 18th Aug 2026 (Tue) | 18.43 | 18.43 | 18.02 | 18.19 | 54,839 |
| 17th Aug 2026 (Mon) | 18.41 | 18.41 | 18.01 | 18.175 | 71,155 |
| 14th Aug 2026 (Fri) | 18.135 | 18.135 | 17.655 | 18.055 | 237,940 |
| 13th Aug 2026 (Thu) | 18.13 | 18.33 | 17.74 | 17.935 | 172,178 |
| 12th Aug 2026 (Wed) | 17.36 | 17.36 | 16.97 | 17.36 | 39,196 |
| 11th Aug 2026 (Tue) | 17.47 | 17.47 | 17.09 | 17.275 | 64,549 |