| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 24.35 | 24.35 | 23.82 | 24.35 | 88,733 |
| 29th Oct 2026 (Thu) | 24.15 | 24.62 | 23.62 | 24.06 | 150,046 |
| 28th Oct 2026 (Wed) | 23.72 | 24.22 | 23.20 | 24.22 | 9,365 |
| 27th Oct 2026 (Tue) | 23.00 | 23.93 | 22.54 | 23.91 | 448,799 |
| 26th Oct 2026 (Mon) | 23.16 | 23.43 | 22.64 | 23.42 | 13,514 |
| 23rd Oct 2026 (Fri) | 23.70 | 23.70 | 23.16 | 23.57 | 241,982 |
| 22nd Oct 2026 (Thu) | 23.73 | 23.73 | 23.20 | 23.44 | 269,282 |
| 21st Oct 2026 (Wed) | 23.32 | 23.60 | 22.80 | 23.34 | 89,988 |
| 20th Oct 2026 (Tue) | 22.26 | 23.38 | 21.76 | 23.14 | 151,638 |
| 19th Oct 2026 (Mon) | 22.15 | 22.35 | 21.68 | 22.32 | 78,780 |
| 16th Oct 2026 (Fri) | 21.07 | 22.02 | 20.58 | 22.02 | 47,109 |
| 15th Oct 2026 (Thu) | 21.62 | 21.62 | 21.12 | 21.34 | 42,302 |
| 14th Oct 2026 (Wed) | 20.71 | 21.69 | 20.24 | 21.48 | 247,112 |
| 13th Oct 2026 (Tue) | 19.79 | 20.24 | 19.32 | 20.24 | 24,733 |
| 12th Oct 2026 (Mon) | 19.335 | 19.825 | 18.85 | 19.825 | 22,544 |
| 9th Oct 2026 (Fri) | 19.28 | 19.505 | 18.87 | 19.505 | 243,325 |
| 8th Oct 2026 (Thu) | 19.33 | 19.33 | 18.89 | 19.33 | 1,258 |
| 7th Oct 2026 (Wed) | 19.055 | 19.23 | 18.63 | 19.015 | 4,591 |
| 6th Oct 2026 (Tue) | 19.06 | 19.275 | 18.63 | 18.865 | 10,763 |
| 5th Oct 2026 (Mon) | 19.175 | 19.175 | 18.73 | 19.175 | 173,774 |
| 2nd Oct 2026 (Fri) | 19.18 | 19.18 | 18.76 | 19.18 | 25,999 |
| 1st Oct 2026 (Thu) | 18.78 | 19.145 | 18.38 | 19.145 | 3,587 |
| 30th Sep 2026 (Wed) | 19.22 | 19.22 | 18.76 | 18.945 | 24,142 |
| 29th Sep 2026 (Tue) | 19.33 | 19.33 | 18.90 | 19.10 | 54,099 |
| 28th Sep 2026 (Mon) | 19.435 | 19.66 | 19.01 | 19.465 | 69,534 |
| 25th Sep 2026 (Fri) | 19.465 | 19.465 | 19.03 | 19.23 | 11,015 |
| 24th Sep 2026 (Thu) | 19.36 | 19.57 | 18.95 | 19.57 | 3,355 |
| 23rd Sep 2026 (Wed) | 18.84 | 19.06 | 18.42 | 19.06 | 23,834 |
| 22nd Sep 2026 (Tue) | 19.145 | 19.145 | 18.485 | 18.875 | 1,016,629 |
| 21st Sep 2026 (Mon) | 19.405 | 19.405 | 18.96 | 19.17 | 8,382 |
| 18th Sep 2026 (Fri) | 19.42 | 19.44 | 19.03 | 19.44 | 84,617 |
| 17th Sep 2026 (Thu) | 19.43 | 19.43 | 19.01 | 19.425 | 37,887 |
| 16th Sep 2026 (Wed) | 19.705 | 19.915 | 19.29 | 19.715 | 118,845 |
| 15th Sep 2026 (Tue) | 19.615 | 20.06 | 19.11 | 19.515 | 159,818 |
| 14th Sep 2026 (Mon) | 19.42 | 19.635 | 19.00 | 19.635 | 66,056 |
| 11th Sep 2026 (Fri) | 19.455 | 19.455 | 19.03 | 19.035 | 125,536 |
| 10th Sep 2026 (Thu) | 18.855 | 19.275 | 18.43 | 19.08 | 55,949 |
| 9th Sep 2026 (Wed) | 18.68 | 18.88 | 18.29 | 18.88 | 420,610 |
| 8th Sep 2026 (Tue) | 18.535 | 18.535 | 18.14 | 18.535 | 397,394 |
| 7th Sep 2026 (Mon) | 18.51 | 18.51 | 18.12 | 18.51 | 25,651 |
| 4th Sep 2026 (Fri) | 18.36 | 18.36 | 17.95 | 18.14 | 48,667 |
| 3rd Sep 2026 (Thu) | 18.20 | 18.41 | 17.78 | 18.41 | 29,999 |
| 2nd Sep 2026 (Wed) | 18.395 | 18.635 | 18.00 | 18.44 | 5,360,301 |
| 1st Sep 2026 (Tue) | 17.89 | 18.33 | 17.53 | 18.125 | 1,790,421 |