| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 19.205 | 19.205 | 18.79 | 18.94 | 87,799 |
| 8th Jun 2026 (Mon) | 19.505 | 19.51 | 19.08 | 19.285 | 10,605 |
| 5th Jun 2026 (Fri) | 19.045 | 19.275 | 18.63 | 19.07 | 72,495 |
| 4th Jun 2026 (Thu) | 18.785 | 19.18 | 18.38 | 19.18 | 454,371 |
| 3rd Jun 2026 (Wed) | 18.52 | 18.71 | 18.13 | 18.515 | 224,439 |
| 2nd Jun 2026 (Tue) | 17.675 | 18.24 | 17.29 | 18.24 | 99,003 |
| 1st Jun 2026 (Mon) | 18.215 | 18.215 | 17.77 | 18.145 | 107,315 |
| 29th May 2026 (Fri) | 18.115 | 18.115 | 17.72 | 18.115 | 27,360 |
| 28th May 2026 (Thu) | 18.46 | 18.46 | 18.04 | 18.04 | 4,872,711 |
| 27th May 2026 (Wed) | 18.875 | 18.875 | 18.225 | 18.225 | 60,936 |
| 26th May 2026 (Tue) | 18.79 | 19.21 | 18.38 | 19.205 | 87,339 |
| 25th May 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| 22nd May 2026 (Fri) | 19.545 | 19.545 | 19.13 | 19.33 | 88,360 |
| 21st May 2026 (Thu) | 19.76 | 19.99 | 19.32 | 19.785 | 485,638 |
| 20th May 2026 (Wed) | 19.69 | 20.14 | 19.26 | 19.92 | 136,960 |
| 19th May 2026 (Tue) | 19.73 | 19.965 | 19.30 | 19.965 | 641,612 |
| 18th May 2026 (Mon) | 19.545 | 19.785 | 19.12 | 19.53 | 1,066,969 |
| 15th May 2026 (Fri) | 19.05 | 19.275 | 18.62 | 19.275 | 138,923 |
| 14th May 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.275 | 0 |
| 13th May 2026 (Wed) | 19.09 | 19.29 | 18.69 | 19.275 | 41,987 |
| 12th May 2026 (Tue) | 18.945 | 19.16 | 18.53 | 19.16 | 2,108,863 |
| 11th May 2026 (Mon) | 19.29 | 19.29 | 18.87 | 18.895 | 31,697 |
| 8th May 2026 (Fri) | 18.77 | 19.235 | 18.36 | 18.81 | 207,602 |
| 7th May 2026 (Thu) | 18.695 | 18.695 | 18.06 | 18.45 | 47,555 |
| 6th May 2026 (Wed) | 19.545 | 19.545 | 18.445 | 18.66 | 233,835 |
| 5th May 2026 (Tue) | 19.91 | 19.92 | 19.50 | 19.71 | 90,681 |
| 4th May 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 1st May 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 30th Apr 2026 (Thu) | 20.12 | 20.12 | 19.70 | 19.89 | 116,362 |
| 29th Apr 2026 (Wed) | 19.36 | 19.795 | 18.93 | 19.795 | 168,755 |
| 28th Apr 2026 (Tue) | 19.225 | 19.69 | 18.79 | 19.29 | 477,218 |
| 27th Apr 2026 (Mon) | 18.945 | 19.155 | 18.53 | 19.155 | 669,166 |
| 24th Apr 2026 (Fri) | 18.92 | 19.315 | 18.52 | 18.87 | 143,594 |
| 23rd Apr 2026 (Thu) | 18.785 | 19.01 | 18.36 | 18.785 | 111,994 |
| 22nd Apr 2026 (Wed) | 18.33 | 18.735 | 17.94 | 18.545 | 1,812,763 |
| 21st Apr 2026 (Tue) | 18.15 | 18.34 | 17.76 | 18.34 | 101,612 |
| 20th Apr 2026 (Mon) | 18.47 | 18.47 | 18.05 | 18.08 | 658,334 |
| 17th Apr 2026 (Fri) | 18.965 | 18.965 | 17.525 | 17.525 | 631,490 |
| 16th Apr 2026 (Thu) | 18.285 | 18.88 | 17.89 | 18.88 | 53,159 |
| 15th Apr 2026 (Wed) | 18.75 | 18.96 | 18.34 | 18.535 | 1,499,863 |
| 14th Apr 2026 (Tue) | 19.235 | 19.42 | 18.82 | 18.99 | 579,694 |
| 13th Apr 2026 (Mon) | 19.80 | 19.80 | 19.36 | 19.375 | 377,608 |
| 10th Apr 2026 (Fri) | 19.215 | 19.215 | 18.745 | 18.745 | 461,726 |