| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 18.965 | 18.965 | 17.525 | 17.525 | 631,490 |
| 16th Apr 2026 (Thu) | 18.285 | 18.88 | 17.89 | 18.88 | 53,159 |
| 15th Apr 2026 (Wed) | 18.75 | 18.96 | 18.34 | 18.535 | 1,499,863 |
| 14th Apr 2026 (Tue) | 19.235 | 19.42 | 18.82 | 18.99 | 579,694 |
| 13th Apr 2026 (Mon) | 19.80 | 19.80 | 19.36 | 19.375 | 377,608 |
| 10th Apr 2026 (Fri) | 19.215 | 19.215 | 18.745 | 18.745 | 461,726 |
| 9th Apr 2026 (Thu) | 19.255 | 19.465 | 18.83 | 19.455 | 862,484 |
| 8th Apr 2026 (Wed) | 19.99 | 19.99 | 18.68 | 18.68 | 2,707,231 |
| 7th Apr 2026 (Tue) | 20.95 | 21.64 | 20.48 | 21.64 | 922,231 |
| 6th Apr 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 3rd Apr 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 2nd Apr 2026 (Thu) | 20.87 | 20.87 | 20.87 | 21.82 | 0 |
| 1st Apr 2026 (Wed) | 20.89 | 20.89 | 20.42 | 21.82 | 162,411 |
| 31st Mar 2026 (Tue) | 21.58 | 21.82 | 21.10 | 21.82 | 309,559 |
| 30th Mar 2026 (Mon) | 21.60 | 21.85 | 21.12 | 21.85 | 971,000 |
| 27th Mar 2026 (Fri) | 20.62 | 21.32 | 20.16 | 21.32 | 318,638 |
| 26th Mar 2026 (Thu) | 19.885 | 20.07 | 19.47 | 20.07 | 2,591,969 |
| 25th Mar 2026 (Wed) | 18.905 | 19.715 | 18.48 | 19.715 | 328,792 |
| 24th Mar 2026 (Tue) | 18.895 | 19.14 | 18.48 | 19.14 | 310,643 |
| 23rd Mar 2026 (Mon) | 19.485 | 19.67 | 18.69 | 19.16 | 587,534 |
| 20th Mar 2026 (Fri) | 19.41 | 19.83 | 18.99 | 19.575 | 588,519 |
| 19th Mar 2026 (Thu) | 19.16 | 19.77 | 18.75 | 19.77 | 612,316 |
| 18th Mar 2026 (Wed) | 18.785 | 19.06 | 18.39 | 19.06 | 1,136,755 |
| 17th Mar 2026 (Tue) | 17.985 | 18.56 | 17.61 | 18.56 | 3,397,539 |
| 16th Mar 2026 (Mon) | 17.20 | 17.865 | 16.83 | 17.86 | 1,439,311 |
| 13th Mar 2026 (Fri) | 16.975 | 16.975 | 16.61 | 16.78 | 454,065 |
| 12th Mar 2026 (Thu) | 16.68 | 16.68 | 16.33 | 16.68 | 1,180,029 |
| 11th Mar 2026 (Wed) | 15.995 | 16.33 | 15.65 | 16.33 | 43,339 |
| 10th Mar 2026 (Tue) | 16.38 | 16.38 | 15.98 | 16.14 | 100,181 |
| 9th Mar 2026 (Mon) | 16.45 | 16.965 | 16.09 | 16.595 | 80,916 |
| 6th Mar 2026 (Fri) | 16.19 | 16.375 | 15.84 | 16.375 | 76,235 |
| 5th Mar 2026 (Thu) | 16.41 | 16.41 | 16.05 | 16.21 | 1,996,571 |
| 4th Mar 2026 (Wed) | 16.07 | 16.27 | 15.70 | 16.245 | 1,229,149 |
| 3rd Mar 2026 (Tue) | 16.35 | 16.35 | 15.99 | 16.35 | 83,524 |
| 2nd Mar 2026 (Mon) | 16.455 | 16.465 | 15.75 | 16.295 | 1,283,136 |
| 27th Feb 2026 (Fri) | 16.055 | 16.26 | 15.69 | 16.26 | 41,213 |
| 26th Feb 2026 (Thu) | 16.225 | 16.225 | 15.87 | 16.07 | 84,799 |
| 25th Feb 2026 (Wed) | 15.84 | 16.02 | 15.50 | 16.02 | 88,872 |
| 24th Feb 2026 (Tue) | 15.86 | 15.86 | 15.685 | 15.685 | 21,877 |
| 23rd Feb 2026 (Mon) | 15.63 | 15.805 | 15.29 | 15.805 | 6,657 |
| 20th Feb 2026 (Fri) | 16.16 | 16.16 | 15.77 | 15.595 | 2,296,954 |