| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 19.09 | 19.29 | 18.69 | 19.275 | 41,987 |
| 12th May 2026 (Tue) | 18.945 | 19.16 | 18.53 | 19.16 | 2,108,863 |
| 11th May 2026 (Mon) | 19.29 | 19.29 | 18.87 | 18.895 | 31,697 |
| 8th May 2026 (Fri) | 18.77 | 19.235 | 18.36 | 18.81 | 207,602 |
| 7th May 2026 (Thu) | 18.695 | 18.695 | 18.06 | 18.45 | 47,555 |
| 6th May 2026 (Wed) | 19.545 | 19.545 | 18.445 | 18.66 | 233,835 |
| 5th May 2026 (Tue) | 19.91 | 19.92 | 19.50 | 19.71 | 90,681 |
| 4th May 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 1st May 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 30th Apr 2026 (Thu) | 20.12 | 20.12 | 19.70 | 19.89 | 116,362 |
| 29th Apr 2026 (Wed) | 19.36 | 19.795 | 18.93 | 19.795 | 168,755 |
| 28th Apr 2026 (Tue) | 19.225 | 19.69 | 18.79 | 19.29 | 477,218 |
| 27th Apr 2026 (Mon) | 18.945 | 19.155 | 18.53 | 19.155 | 669,166 |
| 24th Apr 2026 (Fri) | 18.92 | 19.315 | 18.52 | 18.87 | 143,594 |
| 23rd Apr 2026 (Thu) | 18.785 | 19.01 | 18.36 | 18.785 | 111,994 |
| 22nd Apr 2026 (Wed) | 18.33 | 18.735 | 17.94 | 18.545 | 1,812,763 |
| 21st Apr 2026 (Tue) | 18.15 | 18.34 | 17.76 | 18.34 | 101,612 |
| 20th Apr 2026 (Mon) | 18.47 | 18.47 | 18.05 | 18.08 | 658,334 |
| 17th Apr 2026 (Fri) | 18.965 | 18.965 | 17.525 | 17.525 | 631,490 |
| 16th Apr 2026 (Thu) | 18.285 | 18.88 | 17.89 | 18.88 | 53,159 |
| 15th Apr 2026 (Wed) | 18.75 | 18.96 | 18.34 | 18.535 | 1,499,863 |
| 14th Apr 2026 (Tue) | 19.235 | 19.42 | 18.82 | 18.99 | 579,694 |
| 13th Apr 2026 (Mon) | 19.80 | 19.80 | 19.36 | 19.375 | 377,608 |
| 10th Apr 2026 (Fri) | 19.215 | 19.215 | 18.745 | 18.745 | 461,726 |
| 9th Apr 2026 (Thu) | 19.255 | 19.465 | 18.83 | 19.455 | 862,484 |
| 8th Apr 2026 (Wed) | 19.99 | 19.99 | 18.68 | 18.68 | 2,707,231 |
| 7th Apr 2026 (Tue) | 20.95 | 21.64 | 20.48 | 21.64 | 922,231 |
| 6th Apr 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 3rd Apr 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 2nd Apr 2026 (Thu) | 20.87 | 20.87 | 20.87 | 21.82 | 0 |
| 1st Apr 2026 (Wed) | 20.89 | 20.89 | 20.42 | 21.82 | 162,411 |
| 31st Mar 2026 (Tue) | 21.58 | 21.82 | 21.10 | 21.82 | 309,559 |
| 30th Mar 2026 (Mon) | 21.60 | 21.85 | 21.12 | 21.85 | 971,000 |
| 27th Mar 2026 (Fri) | 20.62 | 21.32 | 20.16 | 21.32 | 318,638 |
| 26th Mar 2026 (Thu) | 19.885 | 20.07 | 19.47 | 20.07 | 2,591,969 |
| 25th Mar 2026 (Wed) | 18.905 | 19.715 | 18.48 | 19.715 | 328,792 |
| 24th Mar 2026 (Tue) | 18.895 | 19.14 | 18.48 | 19.14 | 310,643 |
| 23rd Mar 2026 (Mon) | 19.485 | 19.67 | 18.69 | 19.16 | 587,534 |
| 20th Mar 2026 (Fri) | 19.41 | 19.83 | 18.99 | 19.575 | 588,519 |
| 19th Mar 2026 (Thu) | 19.16 | 19.77 | 18.75 | 19.77 | 612,316 |
| 18th Mar 2026 (Wed) | 18.785 | 19.06 | 18.39 | 19.06 | 1,136,755 |
| 17th Mar 2026 (Tue) | 17.985 | 18.56 | 17.61 | 18.56 | 3,397,539 |
| 16th Mar 2026 (Mon) | 17.20 | 17.865 | 16.83 | 17.86 | 1,439,311 |