| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.555 | 16.555 | 16.18 | 16.555 | 45,826 |
| 9th Jul 2026 (Thu) | 16.82 | 16.82 | 16.39 | 16.82 | 31,696 |
| 8th Jul 2026 (Wed) | 16.595 | 16.805 | 16.19 | 16.785 | 252,838 |
| 7th Jul 2026 (Tue) | 16.145 | 16.36 | 15.75 | 16.175 | 38,501 |
| 6th Jul 2026 (Mon) | 16.28 | 16.28 | 15.93 | 16.085 | 54,867 |
| 3rd Jul 2026 (Fri) | 16.38 | 16.38 | 15.98 | 16.38 | 37,965 |
| 2nd Jul 2026 (Thu) | 16.14 | 16.14 | 15.78 | 16.14 | 114,748 |
| 1st Jul 2026 (Wed) | 16.22 | 16.22 | 15.85 | 16.18 | 211,796 |
| 30th Jun 2026 (Tue) | 16.50 | 16.50 | 16.13 | 16.29 | 208,451 |
| 29th Jun 2026 (Mon) | 16.755 | 16.755 | 16.38 | 16.545 | 65,362 |
| 26th Jun 2026 (Fri) | 16.65 | 16.65 | 16.29 | 16.64 | 50,910 |
| 25th Jun 2026 (Thu) | 16.81 | 16.81 | 16.44 | 16.785 | 39,351 |
| 24th Jun 2026 (Wed) | 17.295 | 17.295 | 16.695 | 16.695 | 117,359 |
| 23rd Jun 2026 (Tue) | 17.455 | 17.455 | 17.05 | 17.25 | 71,863 |
| 22nd Jun 2026 (Mon) | 17.52 | 17.52 | 17.15 | 17.52 | 59,042 |
| 19th Jun 2026 (Fri) | 17.225 | 17.42 | 16.85 | 17.42 | 69,780 |
| 18th Jun 2026 (Thu) | 17.35 | 17.35 | 16.94 | 16.94 | 66,603 |
| 17th Jun 2026 (Wed) | 17.37 | 17.37 | 16.97 | 17.37 | 70,968 |
| 16th Jun 2026 (Tue) | 17.555 | 17.555 | 17.18 | 17.555 | 57,029 |
| 15th Jun 2026 (Mon) | 17.97 | 17.97 | 17.535 | 17.54 | 30,293 |
| 12th Jun 2026 (Fri) | 18.67 | 18.67 | 18.23 | 18.61 | 103,089 |
| 11th Jun 2026 (Thu) | 19.255 | 19.48 | 18.83 | 19.28 | 176,486 |
| 10th Jun 2026 (Wed) | 18.77 | 18.945 | 18.38 | 18.945 | 33,328 |
| 9th Jun 2026 (Tue) | 19.205 | 19.205 | 18.79 | 18.94 | 87,799 |
| 8th Jun 2026 (Mon) | 19.505 | 19.51 | 19.08 | 19.285 | 10,605 |
| 5th Jun 2026 (Fri) | 19.045 | 19.275 | 18.63 | 19.07 | 72,495 |
| 4th Jun 2026 (Thu) | 18.785 | 19.18 | 18.38 | 19.18 | 454,371 |
| 3rd Jun 2026 (Wed) | 18.52 | 18.71 | 18.13 | 18.515 | 224,439 |
| 2nd Jun 2026 (Tue) | 17.675 | 18.24 | 17.29 | 18.24 | 99,003 |
| 1st Jun 2026 (Mon) | 18.215 | 18.215 | 17.77 | 18.145 | 107,315 |
| 29th May 2026 (Fri) | 18.115 | 18.115 | 17.72 | 18.115 | 27,360 |
| 28th May 2026 (Thu) | 18.46 | 18.46 | 18.04 | 18.04 | 4,872,711 |
| 27th May 2026 (Wed) | 18.875 | 18.875 | 18.225 | 18.225 | 60,936 |
| 26th May 2026 (Tue) | 18.79 | 19.21 | 18.38 | 19.205 | 87,339 |
| 25th May 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| 22nd May 2026 (Fri) | 19.545 | 19.545 | 19.13 | 19.33 | 88,360 |
| 21st May 2026 (Thu) | 19.76 | 19.99 | 19.32 | 19.785 | 485,638 |
| 20th May 2026 (Wed) | 19.69 | 20.14 | 19.26 | 19.92 | 136,960 |
| 19th May 2026 (Tue) | 19.73 | 19.965 | 19.30 | 19.965 | 641,612 |
| 18th May 2026 (Mon) | 19.545 | 19.785 | 19.12 | 19.53 | 1,066,969 |
| 15th May 2026 (Fri) | 19.05 | 19.275 | 18.62 | 19.275 | 138,923 |
| 14th May 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.275 | 0 |
| 13th May 2026 (Wed) | 19.09 | 19.29 | 18.69 | 19.275 | 41,987 |
| 12th May 2026 (Tue) | 18.945 | 19.16 | 18.53 | 19.16 | 2,108,863 |
| 11th May 2026 (Mon) | 19.29 | 19.29 | 18.87 | 18.895 | 31,697 |