| Price | 14.265 on 11-09-2025 at 18:50:04 |
|---|---|
| Change | -0.405 -2.76% |
| Buy | 14.56 |
| Sell | 13.97 |
| Last Trade: | Unknown 1,765.00 at 14.62971 |
| Day's Volume: | 24,325 |
| Last Close: | 14.265 |
| Open: | 14.76 |
| ISIN: | NO0003921009 |
| Day's Range | 14.265 - 14.76 |
| 52wk Range: | 9.18 - 15.65 |
| Market Capitalisation: | - |
| VWAP: | 14.4567 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,765 | 14.62971 | SI Trade Negotiated Trade |
17:12:02 - 11-Sep-25 |
| Buy* | 26 | 14.30 | SI Trade |
15:19:46 - 11-Sep-25 |
| Buy* | 103 | 14.31 | SI Trade |
15:19:30 - 11-Sep-25 |
| Buy* | 103 | 14.31 | SI Trade |
15:19:30 - 11-Sep-25 |
| Buy* | 103 | 14.31 | SI Trade |
15:19:30 - 11-Sep-25 |
| Buy* | 103 | 14.31 | SI Trade |
15:19:30 - 11-Sep-25 |
| Buy* | 103 | 14.31 | SI Trade |
15:19:30 - 11-Sep-25 |
| Buy* | 103 | 14.31 | SI Trade |
15:19:30 - 11-Sep-25 |
| Buy* | 103 | 14.31 | SI Trade |
15:19:30 - 11-Sep-25 |
| Buy* | 928 | 14.32 | SI Trade |
15:18:54 - 11-Sep-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
