| Price | 17.525 on 17-04-2026 at 18:35:05 |
|---|---|
| Change | -1.355 -7.18% |
| Buy | 17.89 |
| Sell | 17.16 |
| Last Trade: | Unknown 23,290.00 at 18.00075 |
| Day's Volume: | 631,490 |
| Last Close: | 17.525 |
| Open: | 18.965 |
| ISIN: | NO0003921009 |
| Day's Range | 17.525 - 18.965 |
| 52wk Range: | 11.336 - 21.85 |
| Market Capitalisation: | - |
| VWAP: | 18.48 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,290 | 18.00075 | SI Trade Negotiated Trade |
17:13:22 - 17-Apr-26 |
| Unknown* | 2,944 | 18.15789 | SI Trade Negotiated Trade |
17:13:20 - 17-Apr-26 |
| Unknown* | 4,279 | 18.18135 | SI Trade Negotiated Trade |
17:13:20 - 17-Apr-26 |
| Buy* | 932 | 17.56 | SI Trade |
15:19:29 - 17-Apr-26 |
| Buy* | 1,873 | 17.56 | SI Trade |
15:18:59 - 17-Apr-26 |
| Buy* | 1,873 | 17.56 | SI Trade |
15:18:59 - 17-Apr-26 |
| Buy* | 17 | 17.56 | SI Trade |
15:18:47 - 17-Apr-26 |
| Buy* | 2,503 | 17.56 | SI Trade |
15:18:38 - 17-Apr-26 |
| Sell* | 6,120 | 17.50 | SI Trade |
15:17:05 - 17-Apr-26 |
| Sell* | 6,120 | 17.50 | SI Trade |
15:17:05 - 17-Apr-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
