| Price | 16.35 on 03-03-2026 at 19:30:03 |
|---|---|
| Change | 0.055 0.34% |
| Buy | 16.71 |
| Sell | 15.99 |
| Last Trade: | Unknown 1,979.00 at 16.34413 |
| Day's Volume: | 83,524 |
| Last Close: | 16.35 |
| Open: | 16.35 |
| ISIN: | NO0003921009 |
| Day's Range | 15.99 - 16.35 |
| 52wk Range: | 10.468 - 16.465 |
| Market Capitalisation: | - |
| VWAP: | 16.35255 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,979 | 16.34413 | SI Trade Negotiated Trade |
17:34:13 - 03-Mar-26 |
| Unknown* | 2,743 | 16.45 | SI Trade |
15:25:11 - 03-Mar-26 |
| Buy* | 978 | 16.39 | SI Trade |
15:19:50 - 03-Mar-26 |
| Buy* | 210 | 16.38 | SI Trade |
15:19:11 - 03-Mar-26 |
| Buy* | 1,023 | 16.395 | SI Trade |
15:19:04 - 03-Mar-26 |
| Buy* | 452 | 16.40 | SI Trade |
15:18:57 - 03-Mar-26 |
| Buy* | 1,003 | 16.395 | SI Trade |
15:18:51 - 03-Mar-26 |
| Buy* | 1,122 | 16.395 | SI Trade |
15:18:38 - 03-Mar-26 |
| Buy* | 1,204 | 16.395 | SI Trade |
15:18:31 - 03-Mar-26 |
| Buy* | 1,061 | 16.395 | SI Trade |
15:18:26 - 03-Mar-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
