| Price | 14.975 on 19-12-2025 at 08:51:17 |
|---|---|
| Change | -0.20 -1.32% |
| Buy | 15.30 |
| Sell | 14.65 |
| Last Trade: | Sell 1,101.00 at 14.895 |
| Day's Volume: | 1,612 |
| Last Close: | 15.175 |
| Open: | 15.14 |
| ISIN: | NO0003921009 |
| Day's Range | 14.81 - 15.14 |
| 52wk Range: | 9.755 - 16.17 |
| Market Capitalisation: | - |
| VWAP: | 14.962 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,101 | 14.895 | SI Trade |
08:51:17 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:13 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:11 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:10 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:09 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:07 - 19-Dec-25 |
| Unknown* | 2 | 14.93 | OTC Trade |
08:44:05 - 19-Dec-25 |
| Unknown* | 1 | 14.93 | OTC Trade |
08:44:03 - 19-Dec-25 |
| Unknown* | 2 | 14.93 | OTC Trade |
08:44:02 - 19-Dec-25 |
| Unknown* | 2 | 14.93 | OTC Trade |
08:43:58 - 19-Dec-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
