| Price | 11.835 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -1.03 -8.01% |
| Buy | 12.11 |
| Sell | 11.56 |
| Buy / Sell 0MHP Shares | |
| Last Trade: | Unknown 82,702.00 at 12.17415 |
| Day's Volume: | 130,893 |
| Last Close: | 11.835 |
| Open: | 12.72 |
| ISIN: | NO0003921009 |
| Day's Range | 11.835 - 12.72 |
| 52wk Range: | 9.18 - 14.39 |
| Market Capitalisation: | - |
| VWAP: | 12.20778 |
| Shares in Issue: | 975m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,702 | 12.17415 | SI Trade Negotiated Trade |
17:13:18 - 04-Apr-25 |
| Unknown* | 1,736 | 11.82 | SI Trade |
15:25:00 - 04-Apr-25 |
| Sell* | 153 | 11.86 | SI Trade |
15:17:35 - 04-Apr-25 |
| Sell* | 154 | 11.86 | SI Trade |
15:17:35 - 04-Apr-25 |
| Sell* | 154 | 11.90 | SI Trade |
15:16:59 - 04-Apr-25 |
| Unknown* | 17 | 11.99 | OTC Trade |
14:40:35 - 04-Apr-25 |
| Unknown* | 18 | 12.09 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 17 | 12.09 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 115 | 12.09 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 18 | 12.09 | OTC Trade |
14:35:25 - 04-Apr-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
