| Price | 13.92 on 18-08-2025 at 18:50:03 |
|---|---|
| Change | -0.26 -1.83% |
| Buy | 14.21 |
| Sell | 13.63 |
| Last Trade: | Unknown 5,032.00 at 14.08923 |
| Day's Volume: | 50,236 |
| Last Close: | 13.92 |
| Open: | 14.23 |
| ISIN: | NO0003921009 |
| Day's Range | 13.92 - 14.23 |
| 52wk Range: | 9.18 - 15.235 |
| Market Capitalisation: | - |
| VWAP: | 13.95488 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,032 | 14.08923 | SI Trade Negotiated Trade |
17:03:46 - 18-Aug-25 |
| Unknown* | 148 | 13.89 | SI Trade |
15:25:27 - 18-Aug-25 |
| Sell* | 48 | 13.89 | SI Trade |
15:15:48 - 18-Aug-25 |
| Sell* | 41 | 13.89 | SI Trade |
15:15:48 - 18-Aug-25 |
| Sell* | 50 | 13.89 | SI Trade |
15:15:48 - 18-Aug-25 |
| Sell* | 1,388 | 13.90 | SI Trade |
15:10:14 - 18-Aug-25 |
| Buy* | 51 | 13.93 | SI Trade |
15:06:15 - 18-Aug-25 |
| Sell* | 1,324 | 13.89 | SI Trade |
14:47:22 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
| Unknown* | 0 | 13.93 | OTC Trade |
14:43:33 - 18-Aug-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
