Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dno Ord (0MHP) Share Price

Intraday
Historical

Price	11.956 on 29-04-2025 at 07:55:05
Change	-0.007 -0.06%
Buy	12.236
Sell	11.676
Buy / Sell 0MHP Shares

Last Trade:	Unknown 2.00 at 11.858
Day's Volume:	18
Last Close:	11.963
Open:	11.956
ISIN:	NO0003921009

Day's Range	11.676 - 11.956
52wk Range:	9.18 - 14.39
Market Capitalisation:	-
VWAP:	11.858
Shares in Issue:	975m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dno Ord (0MHP) Latest Trades
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	2	11.858	OTC Trade	08:20:33 - 29-Apr-25
Unknown*	6,445	11.94273	SI Trade Negotiated Trade	17:14:33 - 28-Apr-25

See more Dno Ord trades

Dno Ord (0MHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2025 (Mon)	11.963	11.963	11.694	11.963	45,665
25th Apr 2025 (Fri)	11.887	11.887	11.614	11.836	86,890
24th Apr 2025 (Thu)	11.676	11.763	11.418	11.763	137,380
23rd Apr 2025 (Wed)	11.956	12.214	11.692	11.829	97,082
22nd Apr 2025 (Tue)	11.599	11.831	11.336	11.702	41,137
21st Apr 2025 (Mon)	11.633	11.633	11.633	11.633	0
18th Apr 2025 (Fri)	11.633	11.633	11.633	11.633	0
17th Apr 2025 (Thu)	11.633	11.633	11.633	11.633	0
16th Apr 2025 (Wed)	11.552	11.793	11.316	11.633	11,346
15th Apr 2025 (Tue)	11.633	11.633	11.368	11.633	68,029
14th Apr 2025 (Mon)	11.972	11.972	11.569	11.569	135,053
11th Apr 2025 (Fri)	11.716	11.721	11.458	11.706	164,291
10th Apr 2025 (Thu)	12.197	12.197	11.645	11.645	123,547
9th Apr 2025 (Wed)	11.354	11.529	11.088	11.232	56,533
8th Apr 2025 (Tue)	12.223	12.223	11.823	11.957	140,922
7th Apr 2025 (Mon)	10.717	11.688	10.468	11.688	146,448
4th Apr 2025 (Fri)	12.72	12.72	11.835	11.835	130,893
3rd Apr 2025 (Thu)	13.025	13.46	12.74	12.865	71,503
2nd Apr 2025 (Wed)	13.34	13.665	12.96	13.535	72,445
1st Apr 2025 (Tue)	14.04	14.04	13.72	14.04	34,550
31st Mar 2025 (Mon)	13.20	13.955	12.81	13.955	69,722

See more Dno Ord price history

Date	Source	Headline
Dno Ord (0MHP) Regulatory News
13th Jan 2020 10:29 am	RNS	Rule 19.6(c) Confirmation
21st Mar 2019 7:00 am	RNS	COMPLETION OF COMPULSORY ACQUISITION OF FAROE
4th Feb 2019 7:00 am	RNS	Holding(s) in Company
4th Feb 2019 7:00 am	RNS	DNO: COMPULSORY ACQUISITION OF FAROE SHARES
25th Jan 2019 2:30 pm	RNS	Holding(s) in Company
17th Jan 2019 4:52 pm	RNS	Holding(s) in Company
16th Jan 2019 7:00 am	RNS	Holding(s) in Company
14th Jan 2019 4:28 pm	RNS	Holding(s) in Company
14th Jan 2019 12:00 pm	RNS	Form 8.5 (EPT/RI) - Faroe Petroleum plc
14th Jan 2019 11:30 am	RNS	Form 8 (DD) - Faroe Petroleum plc

See more Dno Ord regulatory news

FTSE 100 Latest

Value8,418.74

Change1.40