Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Price

Price 13.51 on 30-10-2025 at 18:00:03
Change 0.225 1.69%
Buy 13.79
Sell 13.23
Last Trade: Unknown 17,907.00 at 13.45052
Day's Volume: 82,555
Last Close: 13.51
Open: 13.07
ISIN: NO0003921009
Day's Range 12.78 - 13.51
52wk Range: 9.18 - 16.17
Market Capitalisation: -
VWAP: 13.47815
Shares in Issue: 975.00m

Dno Ord (0MHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,907 13.45052 SI Trade
Negotiated Trade
17:13:33 - 30-Oct-25
Buy* 27 13.54 SI Trade
15:19:58 - 30-Oct-25
Buy* 3 13.55 SI Trade
15:19:26 - 30-Oct-25
Buy* 20 13.55 SI Trade
15:19:23 - 30-Oct-25
Buy* 5 13.56 SI Trade
15:14:43 - 30-Oct-25
Buy* 40 13.53 SI Trade
15:11:32 - 30-Oct-25
Buy* 40 13.53 SI Trade
15:11:32 - 30-Oct-25
Unknown* 153 13.52 OTC Trade
15:06:28 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
Unknown* 3 13.52 OTC Trade
14:46:15 - 30-Oct-25
See more Dno Ord trades

Dno Ord (0MHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 13.07 13.51 12.78 13.51 82,555
29th Oct 2025 (Wed) 13.135 13.285 12.84 13.285 57,708
28th Oct 2025 (Tue) 13.21 13.23 12.92 13.11 189,026
27th Oct 2025 (Mon) 13.28 13.28 12.97 13.125 15,503
24th Oct 2025 (Fri) 13.06 13.06 12.77 13.06 121,429
23rd Oct 2025 (Thu) 13.085 13.085 12.78 12.915 256,230
22nd Oct 2025 (Wed) 12.80 12.92 12.52 12.58 50,771
21st Oct 2025 (Tue) 12.71 12.71 12.45 12.58 78,751
20th Oct 2025 (Mon) 12.775 12.775 12.49 12.775 119,440
17th Oct 2025 (Fri) 12.79 12.965 12.50 12.835 101,692
16th Oct 2025 (Thu) 13.40 13.40 13.08 13.085 170,216
15th Oct 2025 (Wed) 13.875 13.875 13.54 13.815 290,624
14th Oct 2025 (Tue) 14.255 14.255 13.825 13.825 73,728
13th Oct 2025 (Mon) 14.455 14.455 14.13 14.285 105,443
10th Oct 2025 (Fri) 14.83 14.83 14.49 14.63 83,311
9th Oct 2025 (Thu) 14.965 14.965 14.62 14.965 31,858
8th Oct 2025 (Wed) 14.99 14.99 14.65 14.805 194,819
7th Oct 2025 (Tue) 15.155 15.155 14.81 14.965 74,718
6th Oct 2025 (Mon) 14.94 15.265 14.59 15.255 808,264
3rd Oct 2025 (Fri) 14.95 15.115 14.61 14.95 203,023
2nd Oct 2025 (Thu) 15.08 15.08 14.76 15.06 277,203
1st Oct 2025 (Wed) 15.315 15.315 14.97 15.125 91,401
30th Sep 2025 (Tue) 15.40 15.405 15.06 15.365 53,736
See more Dno Ord price history

Dno Ord (0MHP) Regulatory News

Date Source Headline
13th Jan 2020 10:29 am RNS Rule 19.6(c) Confirmation
21st Mar 2019 7:00 am RNS COMPLETION OF COMPULSORY ACQUISITION OF FAROE
4th Feb 2019 7:00 am RNS Holding(s) in Company
4th Feb 2019 7:00 am RNS DNO: COMPULSORY ACQUISITION OF FAROE SHARES
25th Jan 2019 2:30 pm RNS Holding(s) in Company
17th Jan 2019 4:52 pm RNS Holding(s) in Company
16th Jan 2019 7:00 am RNS Holding(s) in Company
14th Jan 2019 4:28 pm RNS Holding(s) in Company
14th Jan 2019 12:00 pm RNS Form 8.5 (EPT/RI) - Faroe Petroleum plc
14th Jan 2019 11:30 am RNS Form 8 (DD) - Faroe Petroleum plc
See more Dno Ord regulatory news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered