| Price | 13.51 on 30-10-2025 at 18:00:03 |
|---|---|
| Change | 0.225 1.69% |
| Buy | 13.79 |
| Sell | 13.23 |
| Last Trade: | Unknown 17,907.00 at 13.45052 |
| Day's Volume: | 82,555 |
| Last Close: | 13.51 |
| Open: | 13.07 |
| ISIN: | NO0003921009 |
| Day's Range | 12.78 - 13.51 |
| 52wk Range: | 9.18 - 16.17 |
| Market Capitalisation: | - |
| VWAP: | 13.47815 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,907 | 13.45052 | SI Trade Negotiated Trade |
17:13:33 - 30-Oct-25 |
| Buy* | 27 | 13.54 | SI Trade |
15:19:58 - 30-Oct-25 |
| Buy* | 3 | 13.55 | SI Trade |
15:19:26 - 30-Oct-25 |
| Buy* | 20 | 13.55 | SI Trade |
15:19:23 - 30-Oct-25 |
| Buy* | 5 | 13.56 | SI Trade |
15:14:43 - 30-Oct-25 |
| Buy* | 40 | 13.53 | SI Trade |
15:11:32 - 30-Oct-25 |
| Buy* | 40 | 13.53 | SI Trade |
15:11:32 - 30-Oct-25 |
| Unknown* | 153 | 13.52 | OTC Trade |
15:06:28 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
| Unknown* | 3 | 13.52 | OTC Trade |
14:46:15 - 30-Oct-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
