| Price | 10.395 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | -0.195 -1.84% |
| Buy | 10.62 |
| Sell | 10.17 |
| Buy / Sell 0MHP Shares | |
| Last Trade: | Unknown 62,358.00 at 10.4345 |
| Day's Volume: | 203,182 |
| Last Close: | 10.395 |
| Open: | 10.625 |
| ISIN: | NO0003921009 |
| Day's Range | 10.39 - 10.625 |
| 52wk Range: | 8.715 - 11.71 |
| Market Capitalisation: | - |
| VWAP: | 10.50918 |
| Shares in Issue: | 975m |
Recent Trades History Dno Ord (0MHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,358 | 10.4345 | OTC Trade |
16:27:43 - 19-Apr-24 |
| Unknown* | 4,581 | 10.4411 | OTC Trade |
16:24:43 - 19-Apr-24 |
| Unknown* | 1,440 | 10.45825 | OTC Trade |
16:18:39 - 19-Apr-24 |
| Unknown* | 540 | 10.46958 | OTC Trade |
16:18:33 - 19-Apr-24 |
| Unknown* | 95 | 10.46147 | OTC Trade |
16:18:07 - 19-Apr-24 |
| Unknown* | 16,550 | 10.48094 | OTC Trade |
16:17:32 - 19-Apr-24 |
| Unknown* | 7,079 | 10.42665 | OTC Trade |
16:14:57 - 19-Apr-24 |
| Unknown* | 8,825 | 10.42494 | Negotiated Trade OTC Trade |
16:13:28 - 19-Apr-24 |
| Unknown* | 8,825 | 10.42494 | OTC Trade |
16:13:28 - 19-Apr-24 |
| Unknown* | 1,240 | 10.50 | OTC Trade |
14:12:25 - 19-Apr-24 |
