| Price | 14.95 on 03-10-2025 at 18:50:03 |
|---|---|
| Change | -0.11 -0.73% |
| Buy | 15.27 |
| Sell | 14.63 |
| Last Trade: | Unknown 1,966.00 at 15.03442 |
| Day's Volume: | 203,023 |
| Last Close: | 14.95 |
| Open: | 14.95 |
| ISIN: | NO0003921009 |
| Day's Range | 14.61 - 15.115 |
| 52wk Range: | 9.18 - 16.17 |
| Market Capitalisation: | - |
| VWAP: | 14.99015 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,966 | 15.03442 | SI Trade Negotiated Trade |
17:39:53 - 03-Oct-25 |
| Unknown* | 303 | 15.15017 | SI Trade Negotiated Trade |
17:07:57 - 03-Oct-25 |
| Buy* | 1 | 14.97 | SI Trade |
15:19:58 - 03-Oct-25 |
| Buy* | 1 | 14.97 | SI Trade |
15:19:58 - 03-Oct-25 |
| Buy* | 4 | 14.97 | SI Trade |
15:19:56 - 03-Oct-25 |
| Sell* | 26 | 15.01 | SI Trade |
15:01:10 - 03-Oct-25 |
| Sell* | 162 | 15.00 | SI Trade |
14:58:43 - 03-Oct-25 |
| Sell* | 60 | 15.00 | SI Trade |
14:58:43 - 03-Oct-25 |
| Sell* | 171 | 15.00 | SI Trade |
14:58:25 - 03-Oct-25 |
| Sell* | 23 | 15.00 | SI Trade |
14:58:25 - 03-Oct-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
