Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dno Ord (0MHP) Share Price

Price 14.095 on 25-07-2025 at 18:50:03
Change 0.08 0.57%
Buy 14.41
Sell 13.78
Last Trade: Unknown 154.00 at 14.13877
Day's Volume: 1,787
Last Close: 14.095
Open: 14.095
ISIN: NO0003921009
Day's Range 13.78 - 14.095
52wk Range: 9.18 - 15.235
Market Capitalisation: -
VWAP: 14.03005
Shares in Issue: 975.00m

Dno Ord (0MHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 14.13877 SI Trade
Negotiated Trade
17:05:32 - 25-Jul-25
Sell* 13 13.95 SI Trade
15:19:55 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
15:17:44 - 25-Jul-25
Unknown* 1 13.97 OTC Trade
15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
15:17:44 - 25-Jul-25
Unknown* 0 13.97 OTC Trade
15:17:44 - 25-Jul-25
See more Dno Ord trades

Dno Ord (0MHP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 14.095 14.095 13.78 14.095 1,787
24th Jul 2025 (Thu) 13.855 14.015 13.54 14.015 46,870
23rd Jul 2025 (Wed) 14.07 14.07 13.76 13.90 56,238
22nd Jul 2025 (Tue) 14.035 14.035 13.72 14.02 9,033
21st Jul 2025 (Mon) 14.18 14.18 13.88 14.18 50,012
18th Jul 2025 (Fri) 14.38 14.38 14.06 14.22 43,222
17th Jul 2025 (Thu) 14.10 14.285 13.81 14.135 448,290
16th Jul 2025 (Wed) 13.70 14.14 13.39 14.14 26,045
15th Jul 2025 (Tue) 14.84 14.84 14.50 14.635 56,673
14th Jul 2025 (Mon) 14.76 15.235 14.46 15.235 103,228
11th Jul 2025 (Fri) 14.335 14.695 14.01 14.695 207,173
10th Jul 2025 (Thu) 14.47 14.47 14.16 14.315 44,404
9th Jul 2025 (Wed) 14.10 14.59 13.79 14.26 80,721
8th Jul 2025 (Tue) 14.015 14.175 13.73 14.175 37,359
7th Jul 2025 (Mon) 13.535 13.99 13.25 13.99 47,954
4th Jul 2025 (Fri) 13.565 13.565 13.28 13.435 123,226
3rd Jul 2025 (Thu) 13.56 13.70 13.28 13.565 67,754
2nd Jul 2025 (Wed) 13.255 13.57 12.97 13.44 165,750
1st Jul 2025 (Tue) 12.91 13.195 12.62 13.195 364,067
30th Jun 2025 (Mon) 12.805 12.805 12.50 12.805 24,138
27th Jun 2025 (Fri) 12.565 12.565 12.28 12.565 20,083
See more Dno Ord price history

Dno Ord (0MHP) Regulatory News

Date Source Headline
13th Jan 2020 10:29 am RNS Rule 19.6(c) Confirmation
21st Mar 2019 7:00 am RNS COMPLETION OF COMPULSORY ACQUISITION OF FAROE
4th Feb 2019 7:00 am RNS Holding(s) in Company
4th Feb 2019 7:00 am RNS DNO: COMPULSORY ACQUISITION OF FAROE SHARES
25th Jan 2019 2:30 pm RNS Holding(s) in Company
17th Jan 2019 4:52 pm RNS Holding(s) in Company
16th Jan 2019 7:00 am RNS Holding(s) in Company
14th Jan 2019 4:28 pm RNS Holding(s) in Company
14th Jan 2019 12:00 pm RNS Form 8.5 (EPT/RI) - Faroe Petroleum plc
14th Jan 2019 11:30 am RNS Form 8 (DD) - Faroe Petroleum plc
See more Dno Ord regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered