| Price | 15.34 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -0.44 -2.79% |
| Buy | 15.67 |
| Sell | 15.01 |
| Last Trade: | Unknown 5,067.00 at 15.37676 |
| Day's Volume: | 2,282,553 |
| Last Close: | 15.34 |
| Open: | 15.865 |
| ISIN: | NO0003921009 |
| Day's Range | 15.195 - 15.865 |
| 52wk Range: | 10.468 - 16.43 |
| Market Capitalisation: | - |
| VWAP: | 15.81347 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,067 | 15.37676 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 5,853 | 15.16909 | SI Trade Negotiated Trade |
17:13:30 - 06-Feb-26 |
| Unknown* | 7,099 | 15.25071 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 0 | 15.20 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 1 | 15.20 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 7 | 15.19 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 16 | 15.16 | OTC Trade |
12:45:58 - 06-Feb-26 |
| Unknown* | 9 | 15.17 | OTC Trade |
12:33:38 - 06-Feb-26 |
| Unknown* | 22 | 15.22 | OTC Trade |
12:20:51 - 06-Feb-26 |
| Unknown* | 88 | 15.22 | OTC Trade |
12:17:20 - 06-Feb-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
