| Price | 16.405 on 16-01-2026 at 19:40:03 |
|---|---|
| Change | 0.515 3.24% |
| Buy | 16.74 |
| Sell | 16.07 |
| Last Trade: | Unknown 347.00 at 16.2968 |
| Day's Volume: | 168,274 |
| Last Close: | 16.405 |
| Open: | 16.00 |
| ISIN: | NO0003921009 |
| Day's Range | 15.64 - 16.405 |
| 52wk Range: | 10.468 - 16.405 |
| Market Capitalisation: | - |
| VWAP: | 16.02711 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | 16.2968 | SI Trade Negotiated Trade |
17:32:21 - 16-Jan-26 |
| Unknown* | 16,806 | 16.35443 | SI Trade Negotiated Trade |
17:13:10 - 16-Jan-26 |
| Unknown* | 7,545 | 16.17868 | SI Trade Negotiated Trade |
17:13:09 - 16-Jan-26 |
| Unknown* | 8 | 16.36 | OTC Trade |
15:11:06 - 16-Jan-26 |
| Unknown* | 9 | 16.36 | OTC Trade |
15:11:06 - 16-Jan-26 |
| Unknown* | 8 | 16.36 | OTC Trade |
15:11:06 - 16-Jan-26 |
| Unknown* | 8 | 16.36 | OTC Trade |
15:11:06 - 16-Jan-26 |
| Unknown* | 8 | 16.36 | OTC Trade |
15:11:06 - 16-Jan-26 |
| Unknown* | 8 | 16.36 | OTC Trade |
15:11:06 - 16-Jan-26 |
| Unknown* | 8 | 16.36 | OTC Trade |
15:11:06 - 16-Jan-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
