| Price | 13.435 on 04-07-2025 at 18:35:05 |
|---|---|
| Change | -0.13 -0.96% |
| Buy | 13.73 |
| Sell | 13.14 |
| Buy / Sell 0MHP Shares | |
| Last Trade: | Sell 100,000.00 at 13.38 |
| Day's Volume: | 123,226 |
| Last Close: | 13.435 |
| Open: | 13.565 |
| ISIN: | NO0003921009 |
| Day's Range | 13.28 - 13.565 |
| 52wk Range: | 9.18 - 14.535 |
| Market Capitalisation: | - |
| VWAP: | 13.38731 |
| Shares in Issue: | 975m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 13.38 | SI Trade |
13:43:14 - 04-Jul-25 |
| Sell* | 2,818 | 13.39 | SI Trade |
13:06:48 - 04-Jul-25 |
| Sell* | 3,929 | 13.345 | SI Trade |
11:58:30 - 04-Jul-25 |
| Sell* | 241 | 13.365 | SI Trade |
11:06:03 - 04-Jul-25 |
| Sell* | 2,947 | 13.38 | SI Trade |
10:57:33 - 04-Jul-25 |
| Sell* | 3,111 | 13.375 | SI Trade |
10:04:44 - 04-Jul-25 |
| Buy* | 369 | 13.465 | SI Trade |
09:19:05 - 04-Jul-25 |
| Buy* | 2,699 | 13.455 | SI Trade |
09:14:16 - 04-Jul-25 |
| Buy* | 3,291 | 13.485 | SI Trade |
08:41:23 - 04-Jul-25 |
| Sell* | 2,852 | 13.47 | SI Trade |
08:13:53 - 04-Jul-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
