Price | 14.095 on 25-07-2025 | at 18:50:03
---|---|
Change | 0.08 0.57% |
Buy | 14.41 |
Sell | 13.78 |
Last Trade: | Unknown 154.00 at 14.13877 |
Day's Volume: | 1,787 |
Last Close: | 14.095 |
Open: | 14.095 |
ISIN: | NO0003921009 |
Day's Range | 13.78 - 14.095 |
52wk Range: | 9.18 - 15.235 |
Market Capitalisation: | - |
VWAP: | 14.03005 |
Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 154 | 14.13877 | SI Trade Negotiated Trade |
17:05:32 - 25-Jul-25 |
Sell* | 13 | 13.95 | SI Trade |
15:19:55 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 1 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Unknown* | 0 | 13.97 | OTC Trade |
15:17:44 - 25-Jul-25 |
Dno Ord (0MHP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |