| Price | 12.27 on 21-05-2025 at 18:15:01 |
|---|---|
| Change | 0.12 0.99% |
| Buy | 12.53 |
| Sell | 12.01 |
| Buy / Sell 0MHP Shares | |
| Last Trade: | Unknown 3,618.00 at 12.33792 |
| Day's Volume: | 28,112 |
| Last Close: | 12.27 |
| Open: | 12.26 |
| ISIN: | NO0003921009 |
| Day's Range | 11.98 - 12.405 |
| 52wk Range: | 9.18 - 14.39 |
| Market Capitalisation: | - |
| VWAP: | 12.35199 |
| Shares in Issue: | 975m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,618 | 12.33792 | SI Trade Negotiated Trade |
17:34:16 - 21-May-25 |
| Unknown* | 1,782 | 12.34558 | SI Trade Negotiated Trade |
17:13:40 - 21-May-25 |
| Unknown* | 5,334 | 12.40085 | SI Trade Negotiated Trade |
17:13:37 - 21-May-25 |
| Unknown* | 9,347 | 12.3371 | SI Trade Negotiated Trade |
17:04:54 - 21-May-25 |
| Buy* | 850 | 12.34 | SI Trade |
15:19:51 - 21-May-25 |
| Buy* | 748 | 12.35 | SI Trade |
15:19:15 - 21-May-25 |
| Sell* | 505 | 12.34 | SI Trade |
15:01:43 - 21-May-25 |
| Sell* | 912 | 12.36 | SI Trade |
14:58:34 - 21-May-25 |
| Sell* | 891 | 12.36 | SI Trade |
14:58:03 - 21-May-25 |
| Sell* | 876 | 12.34 | SI Trade |
14:53:45 - 21-May-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
