| Price | 20.88 on 27-03-2026 at 12:56:00 |
|---|---|
| Change | 0.81 4.04% |
| Buy | 21.32 |
| Sell | 20.44 |
| Last Trade: | Buy 3,934.00 at 20.92 |
| Day's Volume: | 98,522 |
| Last Close: | 20.07 |
| Open: | 20.62 |
| ISIN: | NO0003921009 |
| Day's Range | 20.16 - 20.88 |
| 52wk Range: | 10.468 - 20.88 |
| Market Capitalisation: | - |
| VWAP: | 20.66872 |
| Shares in Issue: | 975.00m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,934 | 20.92 | SI Trade |
12:56:00 - 27-Mar-26 |
| Buy* | 1,500 | 20.90 | SI Trade |
12:55:26 - 27-Mar-26 |
| Buy* | 1,500 | 20.90 | SI Trade |
12:55:26 - 27-Mar-26 |
| Buy* | 410 | 20.92 | SI Trade |
12:52:22 - 27-Mar-26 |
| Sell* | 430 | 20.86 | SI Trade |
12:12:17 - 27-Mar-26 |
| Sell* | 6,000 | 20.80 | SI Trade |
12:07:49 - 27-Mar-26 |
| Sell* | 4,334 | 20.88 | SI Trade |
11:28:27 - 27-Mar-26 |
| Buy* | 4,749 | 20.90 | SI Trade |
11:19:54 - 27-Mar-26 |
| Unknown* | 46 | 20.78 | OTC Trade |
11:02:54 - 27-Mar-26 |
| Unknown* | 38 | 20.76 | OTC Trade |
11:02:35 - 27-Mar-26 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
