| Price | 13.665 on 13-06-2025 at 18:40:03 |
|---|---|
| Change | 0.37 2.78% |
| Buy | 13.95 |
| Sell | 13.38 |
| Buy / Sell 0MHP Shares | |
| Last Trade: | Buy 86.00 at 13.69 |
| Day's Volume: | 70,059 |
| Last Close: | 13.665 |
| Open: | 13.695 |
| ISIN: | NO0003921009 |
| Day's Range | 13.40 - 13.835 |
| 52wk Range: | 9.18 - 14.39 |
| Market Capitalisation: | - |
| VWAP: | 13.73521 |
| Shares in Issue: | 975m |
Dno Ord (0MHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 13.69 | SI Trade |
15:16:56 - 13-Jun-25 |
| Buy* | 390 | 13.675 | SI Trade |
15:16:16 - 13-Jun-25 |
| Buy* | 2,743 | 13.76 | SI Trade |
15:05:59 - 13-Jun-25 |
| Sell* | 745 | 13.66 | SI Trade |
14:56:44 - 13-Jun-25 |
| Unknown* | 5 | 13.66 | OTC Trade |
14:46:13 - 13-Jun-25 |
| Unknown* | 5 | 13.66 | OTC Trade |
14:46:13 - 13-Jun-25 |
| Unknown* | 5 | 13.66 | OTC Trade |
14:46:13 - 13-Jun-25 |
| Unknown* | 6 | 13.66 | OTC Trade |
14:46:13 - 13-Jun-25 |
| Unknown* | 5 | 13.66 | OTC Trade |
14:46:13 - 13-Jun-25 |
| Unknown* | 5 | 13.66 | OTC Trade |
14:46:13 - 13-Jun-25 |
Dno Ord (0MHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2020 10:29 am | RNS | Rule 19.6(c) Confirmation |
| 21st Mar 2019 7:00 am | RNS | COMPLETION OF COMPULSORY ACQUISITION OF FAROE |
| 4th Feb 2019 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2019 7:00 am | RNS | DNO: COMPULSORY ACQUISITION OF FAROE SHARES |
| 25th Jan 2019 2:30 pm | RNS | Holding(s) in Company |
| 17th Jan 2019 4:52 pm | RNS | Holding(s) in Company |
| 16th Jan 2019 7:00 am | RNS | Holding(s) in Company |
| 14th Jan 2019 4:28 pm | RNS | Holding(s) in Company |
| 14th Jan 2019 12:00 pm | RNS | Form 8.5 (EPT/RI) - Faroe Petroleum plc |
| 14th Jan 2019 11:30 am | RNS | Form 8 (DD) - Faroe Petroleum plc |
