Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azimut Holding (0MHJ) Share Price

Price €34.875 on 21-05-2026 at 18:35:06
Change €-0.175 -0.5%
Buy €35.59
Sell €34.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 441.00 at €34.72
Day's Volume: 63,027
Last Close: €34.875
Open: €34.875
ISIN: IT0003261697
Day's Range €34.525 - €35.025
52wk Range: €25.46 - €37.59
Market Capitalisation: €4.95b
VWAP: €34.76945
Shares in Issue: 141.82m

Azimut Holding (0MHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 441 €34.72 SI Trade
Negotiated Trade
 16:54:14 - 21-May-26
Sell* 100 €34.72 SI Trade
 16:35:05 - 21-May-26
Sell* 247 €34.72 SI Trade
 16:35:05 - 21-May-26
Sell* 107 €34.72 SI Trade
 16:35:05 - 21-May-26
Sell* 34 €34.72 SI Trade
 16:35:05 - 21-May-26
Sell* 90 €34.72 SI Trade
 16:35:05 - 21-May-26
Sell* 151 €34.72 SI Trade
 16:35:05 - 21-May-26
Sell* 2 €34.79 SI Trade
 16:23:52 - 21-May-26
Sell* 761 €34.79 SI Trade
 16:02:39 - 21-May-26
Sell* 1,033 €34.80 SI Trade
 16:02:39 - 21-May-26
See more Azimut Holding trades

Azimut Holding (0MHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.875 35.025 34.525 34.875 63,027
20th May 2026 (Wed) 34.525 35.05 34.29 35.05 18,025
19th May 2026 (Tue) 34.465 35.16 34.42 34.42 8,634
18th May 2026 (Mon) 33.335 34.605 32.62 34.605 35,538
15th May 2026 (Fri) 36.365 36.365 35.59 35.59 63,889
14th May 2026 (Thu) 36.365 36.395 35.61 36.37 12,208
13th May 2026 (Wed) 35.995 35.995 35.25 35.61 29,871
12th May 2026 (Tue) 35.86 36.09 35.34 35.72 1,034,613
11th May 2026 (Mon) 35.80 35.84 35.735 35.735 35,529
8th May 2026 (Fri) 35.645 35.75 34.90 35.75 23,803
7th May 2026 (Thu) 37.59 37.59 35.055 35.855 100,748
6th May 2026 (Wed) 36.435 37.04 36.435 37.04 50,276
5th May 2026 (Tue) 35.845 36.385 35.51 35.99 21,659
4th May 2026 (Mon) 35.895 35.895 35.895 35.895 0
1st May 2026 (Fri) 35.975 36.93 35.975 35.895 0
30th Apr 2026 (Thu) 36.255 36.255 35.51 35.895 24,581
29th Apr 2026 (Wed) 36.495 36.495 36.06 36.06 4,672
28th Apr 2026 (Tue) 36.94 37.115 36.315 36.69 20,146
27th Apr 2026 (Mon) 37.02 37.115 37.02 37.115 14,235
24th Apr 2026 (Fri) 37.34 37.34 36.805 36.92 19,478
23rd Apr 2026 (Thu) 37.47 37.52 37.345 37.345 21,606
22nd Apr 2026 (Wed) 37.405 37.415 36.61 37.415 12,449
See more Azimut Holding price history

Azimut Holding (0MHJ) Regulatory News

Date Source Headline
See more Azimut Holding regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered