Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azimut Holding (0MHJ) Share Price

Price €39.36 on 29-09-2026 at 09:55:05
Change €-0.025 -0.06%
Buy €40.21
Sell €38.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €39.32
Day's Volume: 5,215
Last Close: €39.385
Open: €39.165
ISIN: IT0003261697
Day's Range €38.22 - €39.36
52wk Range: €30.41 - €40.09
Market Capitalisation: €5.53b
VWAP: €39.33277
Shares in Issue: 140.42m

Azimut Holding (0MHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €39.32 SI Trade
 10:36:50 - 29-Sep-26
Sell* 9 €39.35 SI Trade
 09:08:42 - 29-Sep-26
Unknown* 121 €39.36 SI Trade
 09:08:42 - 29-Sep-26
Buy* 395 €39.52 SI Trade
 09:02:21 - 29-Sep-26
Buy* 96 €39.52 SI Trade
 09:02:21 - 29-Sep-26
Buy* 9 €39.53 SI Trade
 09:02:21 - 29-Sep-26
Buy* 26 €39.50 SI Trade
 09:01:42 - 29-Sep-26
Buy* 459 €39.50 SI Trade
 09:01:42 - 29-Sep-26
Buy* 15 €39.51 SI Trade
 09:01:42 - 29-Sep-26
Unknown* 130 €39.36 SI Trade
 08:51:05 - 29-Sep-26
See more Azimut Holding trades

Azimut Holding (0MHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.99 39.385 38.14 39.385 7,465
25th Sep 2026 (Fri) 39.345 39.345 38.49 39.33 8,767
24th Sep 2026 (Thu) 38.96 39.395 38.13 38.98 5,238
23rd Sep 2026 (Wed) 40.03 40.09 39.20 39.23 17,088
22nd Sep 2026 (Tue) 39.585 40.025 38.58 40.025 16,471
21st Sep 2026 (Mon) 39.05 39.435 38.22 39.435 17,111
18th Sep 2026 (Fri) 39.25 39.405 38.22 38.925 6,472
17th Sep 2026 (Thu) 39.175 39.34 38.35 39.285 39,800
16th Sep 2026 (Wed) 38.16 38.695 37.17 38.695 10,392
15th Sep 2026 (Tue) 38.305 38.76 37.21 37.98 7,116
14th Sep 2026 (Mon) 38.50 38.525 37.65 38.075 4,658
11th Sep 2026 (Fri) 38.315 38.845 37.53 38.845 13,640
10th Sep 2026 (Thu) 38.355 38.935 37.44 38.485 4,579
9th Sep 2026 (Wed) 39.10 39.10 38.32 38.38 21,354
8th Sep 2026 (Tue) 38.70 39.00 37.83 39.00 22,583
7th Sep 2026 (Mon) 39.155 39.155 38.22 39.155 6,045
4th Sep 2026 (Fri) 39.075 39.125 38.17 39.09 7,536
3rd Sep 2026 (Thu) 38.05 39.13 37.24 39.13 90,268
2nd Sep 2026 (Wed) 38.355 38.40 37.40 37.87 15,876
1st Sep 2026 (Tue) 38.64 38.64 37.78 38.58 42,203
31st Aug 2026 (Mon) 38.96 38.96 38.96 38.96 0
See more Azimut Holding price history

Azimut Holding (0MHJ) Regulatory News

Date Source Headline
See more Azimut Holding regulatory news
FTSE 100 Latest
Value10,704.19
Change19.31

Login to your account

Forgot Password?

Not Registered