Price | €25.255 on 07-05-2024 | at 18:15:02
---|---|
Change | €0.465 1.88% |
Buy | €25.81 |
Sell | €24.70 |
Buy / Sell 0MHJ Shares |
Last Trade: | Buy 35.00 at €25.49 |
Day's Volume: | 55,319 |
Last Close: | €25.255 |
Open: | €25.255 |
ISIN: | IT0003261697 |
Day's Range | €25.255 - €25.255 |
52wk Range: | €18.5925 - €27.425 |
Market Capitalisation: | €3,495m |
VWAP: | €25.37099 |
Shares in Issue: | 138m |
Recent Trades History Azimut Holding (0MHJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 35 | €25.49 | SI Trade |
15:35:16 - 07-May-24 |
Buy* | 70 | €25.49 | SI Trade |
15:35:16 - 07-May-24 |
Buy* | 350 | €25.49 | SI Trade |
15:35:16 - 07-May-24 |
Unknown* | 1 | €25.46 | OTC Trade |
15:12:12 - 07-May-24 |
Unknown* | 1 | €25.44 | OTC Trade |
15:11:12 - 07-May-24 |
Unknown* | 1 | €25.43 | OTC Trade |
15:07:43 - 07-May-24 |
Buy* | 200 | €25.47 | SI Trade |
15:29:37 - 07-May-24 |
Buy* | 420 | €25.48 | SI Trade |
15:27:46 - 07-May-24 |
Buy* | 300 | €25.48 | SI Trade |
15:27:39 - 07-May-24 |
Buy* | 1,839 | €25.47 | SI Trade |
15:26:08 - 07-May-24 |