| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.605 | 36.28 | 34.86 | 36.28 | 14,239 |
| 9th Jul 2026 (Thu) | 35.125 | 35.415 | 35.035 | 35.39 | 15,993 |
| 8th Jul 2026 (Wed) | 35.925 | 35.925 | 35.185 | 35.185 | 8,842 |
| 7th Jul 2026 (Tue) | 36.675 | 36.675 | 35.855 | 35.855 | 20,736 |
| 6th Jul 2026 (Mon) | 36.495 | 36.56 | 36.465 | 36.465 | 10,347 |
| 3rd Jul 2026 (Fri) | 36.675 | 36.695 | 36.635 | 36.635 | 13,150 |
| 2nd Jul 2026 (Thu) | 35.95 | 36.34 | 35.925 | 36.34 | 24,656 |
| 1st Jul 2026 (Wed) | 35.71 | 35.865 | 35.465 | 35.865 | 16,041 |
| 30th Jun 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 3,438 |
| 29th Jun 2026 (Mon) | 35.63 | 35.63 | 34.87 | 35.23 | 11,869 |
| 26th Jun 2026 (Fri) | 36.655 | 36.655 | 35.415 | 35.415 | 32,214 |
| 25th Jun 2026 (Thu) | 37.01 | 37.01 | 36.52 | 36.52 | 1,030,755 |
| 24th Jun 2026 (Wed) | 37.455 | 37.455 | 36.66 | 36.91 | 24,661 |
| 23rd Jun 2026 (Tue) | 37.855 | 37.855 | 37.355 | 37.77 | 25,175 |
| 22nd Jun 2026 (Mon) | 37.51 | 37.995 | 37.51 | 37.995 | 12,836 |
| 19th Jun 2026 (Fri) | 37.59 | 37.59 | 36.81 | 37.52 | 31,264 |
| 18th Jun 2026 (Thu) | 38.255 | 38.255 | 37.72 | 37.72 | 20,937 |
| 17th Jun 2026 (Wed) | 37.755 | 38.41 | 37.755 | 38.41 | 82,480 |
| 16th Jun 2026 (Tue) | 37.435 | 37.86 | 36.66 | 37.86 | 103,607 |
| 15th Jun 2026 (Mon) | 36.445 | 37.40 | 36.445 | 36.99 | 21,908 |
| 12th Jun 2026 (Fri) | 36.045 | 36.565 | 35.28 | 36.565 | 103,706 |
| 11th Jun 2026 (Thu) | 35.50 | 35.69 | 35.285 | 35.69 | 12,420 |
| 10th Jun 2026 (Wed) | 35.605 | 35.825 | 35.38 | 35.825 | 27,403 |
| 9th Jun 2026 (Tue) | 35.10 | 36.04 | 35.10 | 35.305 | 29,097 |
| 8th Jun 2026 (Mon) | 35.015 | 35.015 | 34.53 | 34.975 | 13,603 |
| 5th Jun 2026 (Fri) | 34.53 | 34.87 | 34.53 | 34.87 | 11,945 |
| 4th Jun 2026 (Thu) | 34.235 | 34.50 | 34.11 | 34.50 | 33,773 |
| 3rd Jun 2026 (Wed) | 35.08 | 35.08 | 34.155 | 34.16 | 16,168 |
| 2nd Jun 2026 (Tue) | 34.55 | 34.93 | 34.55 | 34.93 | 16,249 |
| 1st Jun 2026 (Mon) | 34.85 | 34.96 | 34.385 | 34.385 | 8,017 |
| 29th May 2026 (Fri) | 34.985 | 35.03 | 34.85 | 34.85 | 22,538 |
| 28th May 2026 (Thu) | 35.545 | 35.545 | 34.765 | 35.15 | 7,568 |
| 27th May 2026 (Wed) | 35.60 | 35.945 | 35.565 | 35.565 | 28,565 |
| 26th May 2026 (Tue) | 35.525 | 35.525 | 35.105 | 35.49 | 17,040 |
| 25th May 2026 (Mon) | 34.845 | 34.845 | 34.845 | 34.845 | 0 |
| 22nd May 2026 (Fri) | 34.875 | 34.91 | 34.845 | 34.845 | 26,632 |
| 21st May 2026 (Thu) | 34.875 | 35.025 | 34.525 | 34.875 | 63,027 |
| 20th May 2026 (Wed) | 34.525 | 35.05 | 34.29 | 35.05 | 18,025 |
| 19th May 2026 (Tue) | 34.465 | 35.16 | 34.42 | 34.42 | 8,634 |
| 18th May 2026 (Mon) | 33.335 | 34.605 | 32.62 | 34.605 | 35,538 |
| 15th May 2026 (Fri) | 36.365 | 36.365 | 35.59 | 35.59 | 63,889 |
| 14th May 2026 (Thu) | 36.365 | 36.395 | 35.61 | 36.37 | 12,208 |
| 13th May 2026 (Wed) | 35.995 | 35.995 | 35.25 | 35.61 | 29,871 |
| 12th May 2026 (Tue) | 35.86 | 36.09 | 35.34 | 35.72 | 1,034,613 |
| 11th May 2026 (Mon) | 35.80 | 35.84 | 35.735 | 35.735 | 35,529 |