| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.99 | 39.385 | 38.14 | 39.385 | 7,465 |
| 25th Sep 2026 (Fri) | 39.345 | 39.345 | 38.49 | 39.33 | 8,767 |
| 24th Sep 2026 (Thu) | 38.96 | 39.395 | 38.13 | 38.98 | 5,238 |
| 23rd Sep 2026 (Wed) | 40.03 | 40.09 | 39.20 | 39.23 | 17,088 |
| 22nd Sep 2026 (Tue) | 39.585 | 40.025 | 38.58 | 40.025 | 16,471 |
| 21st Sep 2026 (Mon) | 39.05 | 39.435 | 38.22 | 39.435 | 17,111 |
| 18th Sep 2026 (Fri) | 39.25 | 39.405 | 38.22 | 38.925 | 6,472 |
| 17th Sep 2026 (Thu) | 39.175 | 39.34 | 38.35 | 39.285 | 39,800 |
| 16th Sep 2026 (Wed) | 38.16 | 38.695 | 37.17 | 38.695 | 10,392 |
| 15th Sep 2026 (Tue) | 38.305 | 38.76 | 37.21 | 37.98 | 7,116 |
| 14th Sep 2026 (Mon) | 38.50 | 38.525 | 37.65 | 38.075 | 4,658 |
| 11th Sep 2026 (Fri) | 38.315 | 38.845 | 37.53 | 38.845 | 13,640 |
| 10th Sep 2026 (Thu) | 38.355 | 38.935 | 37.44 | 38.485 | 4,579 |
| 9th Sep 2026 (Wed) | 39.10 | 39.10 | 38.32 | 38.38 | 21,354 |
| 8th Sep 2026 (Tue) | 38.70 | 39.00 | 37.83 | 39.00 | 22,583 |
| 7th Sep 2026 (Mon) | 39.155 | 39.155 | 38.22 | 39.155 | 6,045 |
| 4th Sep 2026 (Fri) | 39.075 | 39.125 | 38.17 | 39.09 | 7,536 |
| 3rd Sep 2026 (Thu) | 38.05 | 39.13 | 37.24 | 39.13 | 90,268 |
| 2nd Sep 2026 (Wed) | 38.355 | 38.40 | 37.40 | 37.87 | 15,876 |
| 1st Sep 2026 (Tue) | 38.64 | 38.64 | 37.78 | 38.58 | 42,203 |
| 31st Aug 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 28th Aug 2026 (Fri) | 38.96 | 38.96 | 37.78 | 38.96 | 33,454 |
| 27th Aug 2026 (Thu) | 39.265 | 39.265 | 38.43 | 38.81 | 30,510 |
| 26th Aug 2026 (Wed) | 38.525 | 39.51 | 37.47 | 39.51 | 64,897 |
| 25th Aug 2026 (Tue) | 38.745 | 38.765 | 37.93 | 38.355 | 36,820 |
| 24th Aug 2026 (Mon) | 38.195 | 38.195 | 37.40 | 38.175 | 28,558 |
| 21st Aug 2026 (Fri) | 38.115 | 38.26 | 38.10 | 38.10 | 14,421 |
| 20th Aug 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 32,898 |
| 19th Aug 2026 (Wed) | 38.56 | 38.605 | 37.91 | 37.91 | 30,934 |
| 18th Aug 2026 (Tue) | 38.88 | 38.885 | 38.695 | 38.695 | 40,632 |
| 17th Aug 2026 (Mon) | 38.93 | 39.09 | 38.11 | 39.09 | 5,186 |
| 14th Aug 2026 (Fri) | 39.145 | 39.23 | 39.13 | 39.13 | 4,626 |
| 13th Aug 2026 (Thu) | 39.32 | 39.39 | 38.46 | 38.94 | 46,554 |
| 12th Aug 2026 (Wed) | 38.75 | 39.085 | 38.75 | 39.085 | 15,534 |
| 11th Aug 2026 (Tue) | 38.195 | 38.98 | 38.155 | 38.98 | 95,459 |
| 10th Aug 2026 (Mon) | 38.15 | 38.18 | 37.36 | 38.18 | 309,107 |
| 7th Aug 2026 (Fri) | 38.55 | 38.645 | 38.465 | 38.465 | 20,384 |
| 6th Aug 2026 (Thu) | 38.415 | 38.565 | 38.415 | 38.56 | 18,338 |
| 5th Aug 2026 (Wed) | 38.045 | 38.045 | 38.045 | 38.045 | 20,947 |
| 4th Aug 2026 (Tue) | 37.665 | 38.165 | 37.665 | 38.165 | 24,684 |
| 3rd Aug 2026 (Mon) | 37.11 | 37.785 | 36.32 | 37.365 | 22,436 |
| 31st Jul 2026 (Fri) | 36.41 | 36.85 | 36.41 | 36.85 | 20,097 |
| 30th Jul 2026 (Thu) | 35.205 | 37.28 | 34.45 | 36.475 | 38,533 |
| 29th Jul 2026 (Wed) | 35.235 | 35.48 | 35.10 | 35.10 | 17,786 |