| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.875 | 35.025 | 34.525 | 34.875 | 63,027 |
| 20th May 2026 (Wed) | 34.525 | 35.05 | 34.29 | 35.05 | 18,025 |
| 19th May 2026 (Tue) | 34.465 | 35.16 | 34.42 | 34.42 | 8,634 |
| 18th May 2026 (Mon) | 33.335 | 34.605 | 32.62 | 34.605 | 35,538 |
| 15th May 2026 (Fri) | 36.365 | 36.365 | 35.59 | 35.59 | 63,889 |
| 14th May 2026 (Thu) | 36.365 | 36.395 | 35.61 | 36.37 | 12,208 |
| 13th May 2026 (Wed) | 35.995 | 35.995 | 35.25 | 35.61 | 29,871 |
| 12th May 2026 (Tue) | 35.86 | 36.09 | 35.34 | 35.72 | 1,034,613 |
| 11th May 2026 (Mon) | 35.80 | 35.84 | 35.735 | 35.735 | 35,529 |
| 8th May 2026 (Fri) | 35.645 | 35.75 | 34.90 | 35.75 | 23,803 |
| 7th May 2026 (Thu) | 37.59 | 37.59 | 35.055 | 35.855 | 100,748 |
| 6th May 2026 (Wed) | 36.435 | 37.04 | 36.435 | 37.04 | 50,276 |
| 5th May 2026 (Tue) | 35.845 | 36.385 | 35.51 | 35.99 | 21,659 |
| 4th May 2026 (Mon) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 1st May 2026 (Fri) | 35.975 | 36.93 | 35.975 | 35.895 | 0 |
| 30th Apr 2026 (Thu) | 36.255 | 36.255 | 35.51 | 35.895 | 24,581 |
| 29th Apr 2026 (Wed) | 36.495 | 36.495 | 36.06 | 36.06 | 4,672 |
| 28th Apr 2026 (Tue) | 36.94 | 37.115 | 36.315 | 36.69 | 20,146 |
| 27th Apr 2026 (Mon) | 37.02 | 37.115 | 37.02 | 37.115 | 14,235 |
| 24th Apr 2026 (Fri) | 37.34 | 37.34 | 36.805 | 36.92 | 19,478 |
| 23rd Apr 2026 (Thu) | 37.47 | 37.52 | 37.345 | 37.345 | 21,606 |
| 22nd Apr 2026 (Wed) | 37.405 | 37.415 | 36.61 | 37.415 | 12,449 |
| 21st Apr 2026 (Tue) | 37.205 | 37.325 | 37.205 | 37.325 | 30,294 |
| 20th Apr 2026 (Mon) | 37.115 | 37.195 | 36.97 | 36.97 | 37,158 |
| 17th Apr 2026 (Fri) | 36.05 | 37.18 | 36.05 | 37.18 | 32,781 |
| 16th Apr 2026 (Thu) | 35.88 | 36.425 | 35.88 | 36.045 | 13,296 |
| 15th Apr 2026 (Wed) | 35.405 | 35.855 | 35.405 | 35.795 | 17,781 |
| 14th Apr 2026 (Tue) | 34.855 | 35.45 | 34.855 | 35.45 | 10,802 |
| 13th Apr 2026 (Mon) | 34.505 | 34.84 | 33.77 | 34.84 | 11,428 |
| 10th Apr 2026 (Fri) | 34.795 | 34.885 | 34.07 | 34.885 | 23,503 |
| 9th Apr 2026 (Thu) | 34.85 | 34.85 | 34.755 | 34.755 | 10,465 |
| 8th Apr 2026 (Wed) | 34.96 | 35.00 | 34.22 | 35.00 | 35,504 |
| 7th Apr 2026 (Tue) | 33.59 | 33.635 | 33.28 | 33.28 | 34,432 |
| 6th Apr 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 3rd Apr 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 2nd Apr 2026 (Thu) | 33.33 | 33.33 | 32.835 | 33.20 | 50,801 |
| 1st Apr 2026 (Wed) | 32.10 | 33.34 | 32.10 | 33.34 | 15,931 |
| 31st Mar 2026 (Tue) | 31.995 | 32.43 | 31.995 | 32.43 | 58,620 |
| 30th Mar 2026 (Mon) | 32.195 | 32.225 | 31.745 | 31.745 | 6,479 |
| 27th Mar 2026 (Fri) | 32.74 | 32.775 | 32.065 | 32.065 | 8,599 |
| 26th Mar 2026 (Thu) | 32.67 | 32.67 | 32.52 | 32.52 | 5,287 |
| 25th Mar 2026 (Wed) | 32.535 | 32.80 | 31.84 | 32.80 | 10,841 |
| 24th Mar 2026 (Tue) | 32.30 | 32.30 | 31.61 | 32.275 | 8,298 |
| 23rd Mar 2026 (Mon) | 31.97 | 32.685 | 30.975 | 32.34 | 33,101 |