| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | €39.46 | SI Trade |
11:43:08 - 29-Sep-26 |
| Buy* | 475 | €39.47 | SI Trade |
11:43:08 - 29-Sep-26 |
| Buy* | 59 | €39.46 | SI Trade |
11:31:26 - 29-Sep-26 |
| Unknown* | 59 | €39.46 | OTC Trade |
11:31:26 - 29-Sep-26 |
| Unknown* | 0 | €39.52 | OTC Trade |
11:12:51 - 29-Sep-26 |
| Unknown* | 0 | €39.52 | OTC Trade |
11:12:51 - 29-Sep-26 |
| Unknown* | 0 | €39.52 | OTC Trade |
11:12:51 - 29-Sep-26 |
| Unknown* | 0 | €39.52 | OTC Trade |
11:12:51 - 29-Sep-26 |
| Sell* | 1 | €39.32 | SI Trade |
10:36:50 - 29-Sep-26 |
| Sell* | 9 | €39.35 | SI Trade |
09:08:42 - 29-Sep-26 |
| Unknown* | 121 | €39.36 | SI Trade |
09:08:42 - 29-Sep-26 |
| Buy* | 395 | €39.52 | SI Trade |
09:02:21 - 29-Sep-26 |
| Buy* | 96 | €39.52 | SI Trade |
09:02:21 - 29-Sep-26 |
| Buy* | 9 | €39.53 | SI Trade |
09:02:21 - 29-Sep-26 |
| Buy* | 26 | €39.50 | SI Trade |
09:01:42 - 29-Sep-26 |
| Buy* | 459 | €39.50 | SI Trade |
09:01:42 - 29-Sep-26 |
| Buy* | 15 | €39.51 | SI Trade |
09:01:42 - 29-Sep-26 |
| Unknown* | 130 | €39.36 | SI Trade |
08:51:05 - 29-Sep-26 |
| Buy* | 419 | €39.44 | SI Trade |
08:40:51 - 29-Sep-26 |
| Buy* | 81 | €39.45 | SI Trade |
08:40:51 - 29-Sep-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:29:43 - 29-Sep-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:29:43 - 29-Sep-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:29:43 - 29-Sep-26 |
| Unknown* | 0 | €39.46 | OTC Trade |
08:29:43 - 29-Sep-26 |
| Sell* | 545 | €39.35 | SI Trade |
08:26:02 - 29-Sep-26 |
| Unknown* | 287 | €39.36 | SI Trade |
08:26:02 - 29-Sep-26 |
| Sell* | 168 | €39.34 | SI Trade |
08:26:02 - 29-Sep-26 |
| Unknown* | 0 | €39.33 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 0 | €39.33 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 0 | €39.33 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 0 | €39.33 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 2 | €39.30 | OTC Trade |
08:18:39 - 29-Sep-26 |
| Sell* | 185 | €39.21 | SI Trade |
08:17:04 - 29-Sep-26 |
| Sell* | 315 | €39.22 | SI Trade |
08:17:04 - 29-Sep-26 |
| Unknown* | 896 | €39.23 | OTC Trade |
08:16:46 - 29-Sep-26 |
| Unknown* | 104 | €39.23 | OTC Trade |
08:16:46 - 29-Sep-26 |
| Unknown* | 896 | €39.23 | OTC Trade |
08:16:46 - 29-Sep-26 |
| Sell* | 55 | €39.26 | SI Trade |
08:14:53 - 29-Sep-26 |
| Unknown* | 0 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €39.17 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Sell* | 200 | €39.16 | SI Trade |
16:29:33 - 28-Sep-26 |
| Sell* | 300 | €39.14 | SI Trade |
16:12:34 - 28-Sep-26 |
| Sell* | 76 | €39.13 | SI Trade |
15:58:33 - 28-Sep-26 |
| Unknown* | 1 | €38.98965 | Currency Conversion Negotiated Trade |
15:55:29 - 28-Sep-26 |
| Sell* | 47 | €39.20 | SI Trade |
15:53:35 - 28-Sep-26 |
| Sell* | 3 | €39.19 | SI Trade |
15:53:35 - 28-Sep-26 |
| Unknown* | 1 | €39.27902 | Currency Conversion Negotiated Trade |
15:15:41 - 28-Sep-26 |
| Buy* | 162 | €39.40 | SI Trade |
15:06:49 - 28-Sep-26 |
| Buy* | 78 | €39.41 | SI Trade |
15:06:49 - 28-Sep-26 |
| Unknown* | 8 | €39.32 | OTC Trade |
14:44:32 - 28-Sep-26 |
| Unknown* | 8 | €39.32 | OTC Trade |
14:44:32 - 28-Sep-26 |
| Sell* | 100 | €39.31 | SI Trade |
14:43:49 - 28-Sep-26 |
| Buy* | 200 | €39.21 | SI Trade |
12:31:57 - 28-Sep-26 |
| Buy* | 85 | €39.17 | SI Trade |
12:15:11 - 28-Sep-26 |
| Buy* | 165 | €39.18 | SI Trade |
12:15:11 - 28-Sep-26 |
| Buy* | 134 | €39.13 | SI Trade |
10:27:32 - 28-Sep-26 |
| Buy* | 366 | €39.14 | SI Trade |
10:27:32 - 28-Sep-26 |
| Unknown* | 0 | €39.19 | SI Trade |
10:08:22 - 28-Sep-26 |
| Unknown* | 373 | €39.19 | OTC Trade |
10:08:22 - 28-Sep-26 |
| Unknown* | 373 | €39.20 | OTC Trade |
10:08:21 - 28-Sep-26 |
| Buy* | 98 | €39.23 | SI Trade |
10:04:43 - 28-Sep-26 |
| Buy* | 152 | €39.24 | SI Trade |
10:04:43 - 28-Sep-26 |
| Buy* | 140 | €39.22 | SI Trade |
09:58:23 - 28-Sep-26 |
| Unknown* | 383 | €39.17 | OTC Trade |
09:39:10 - 28-Sep-26 |
| Buy* | 618 | €39.23 | SI Trade |
09:33:13 - 28-Sep-26 |
| Buy* | 182 | €39.24 | SI Trade |
09:33:13 - 28-Sep-26 |
| Buy* | 656 | €39.10 | SI Trade |
09:22:55 - 28-Sep-26 |
| Buy* | 257 | €39.11 | SI Trade |
09:22:55 - 28-Sep-26 |
| Buy* | 104 | €39.18 | SI Trade |
08:58:01 - 28-Sep-26 |
| Buy* | 396 | €39.19 | SI Trade |
08:58:01 - 28-Sep-26 |
| Buy* | 57 | €39.12 | SI Trade |
08:53:01 - 28-Sep-26 |
| Buy* | 373 | €39.12 | SI Trade |
08:53:01 - 28-Sep-26 |
| Buy* | 303 | €39.01 | SI Trade |
08:45:49 - 28-Sep-26 |
| Buy* | 197 | €39.02 | SI Trade |
08:45:49 - 28-Sep-26 |
| Buy* | 111 | €39.04 | SI Trade |
08:42:00 - 28-Sep-26 |
| Sell* | 183 | €38.65 | SI Trade |
08:18:38 - 28-Sep-26 |
| Sell* | 117 | €38.66 | SI Trade |
08:18:38 - 28-Sep-26 |
| Sell* | 70 | €38.65 | SI Trade |
08:06:04 - 28-Sep-26 |
| Unknown* | 388 | €38.78 | OTC Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | €39.04 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €39.04 | OTC Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €39.04 | OTC Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €39.04 | OTC Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 59 | €39.00 | SI Trade |
15:27:58 - 25-Sep-26 |
| Sell* | 141 | €39.01 | SI Trade |
15:27:58 - 25-Sep-26 |
| Sell* | 275 | €39.07 | SI Trade |
15:24:13 - 25-Sep-26 |
| Sell* | 225 | €39.07 | SI Trade |
15:24:13 - 25-Sep-26 |
| Unknown* | 1 | €38.96763 | Currency Conversion Negotiated Trade |
15:15:26 - 25-Sep-26 |
| Unknown* | 1 | €39.06926 | Currency Conversion Negotiated Trade |
15:15:26 - 25-Sep-26 |
| Sell* | 100 | €39.17 | SI Trade |
14:58:57 - 25-Sep-26 |
| Sell* | 263 | €39.23 | SI Trade |
14:38:50 - 25-Sep-26 |
| Sell* | 237 | €39.22 | SI Trade |
14:38:50 - 25-Sep-26 |
| Buy* | 50 | €39.37 | SI Trade |
13:44:10 - 25-Sep-26 |
| Buy* | 255 | €39.41 | SI Trade |
13:28:06 - 25-Sep-26 |
| Buy* | 1,042 | €39.40 | SI Trade |
12:26:54 - 25-Sep-26 |
| Buy* | 51 | €39.39 | SI Trade |
12:26:54 - 25-Sep-26 |
| Buy* | 773 | €39.41 | SI Trade |
12:26:54 - 25-Sep-26 |
| Buy* | 134 | €39.42 | SI Trade |
12:26:54 - 25-Sep-26 |
| Buy* | 350 | €39.36 | SI Trade |
12:09:32 - 25-Sep-26 |
| Sell* | 347 | €39.27 | SI Trade |
11:41:34 - 25-Sep-26 |
| Sell* | 3 | €39.27 | SI Trade |
11:41:34 - 25-Sep-26 |
| Sell* | 490 | €39.31 | SI Trade |
11:29:14 - 25-Sep-26 |
| Sell* | 10 | €39.31 | SI Trade |
11:29:14 - 25-Sep-26 |
| Sell* | 15 | €39.21 | SI Trade |
10:22:28 - 25-Sep-26 |
| Sell* | 343 | €39.26 | SI Trade |
09:41:03 - 25-Sep-26 |
| Sell* | 657 | €39.27 | SI Trade |
09:41:03 - 25-Sep-26 |
| Unknown* | 500 | €39.17 | OTC Trade |
09:06:21 - 25-Sep-26 |
| Sell* | 500 | €39.17 | SI Trade |
09:06:21 - 25-Sep-26 |
| Buy* | 696 | €39.34 | SI Trade |
08:35:06 - 25-Sep-26 |
| Buy* | 104 | €39.34 | SI Trade |
08:35:06 - 25-Sep-26 |
| Buy* | 95 | €39.34 | SI Trade |
08:34:30 - 25-Sep-26 |
| Sell* | 238 | €39.27 | SI Trade |
08:07:30 - 25-Sep-26 |
| Sell* | 62 | €39.27 | SI Trade |
08:07:30 - 25-Sep-26 |
| Sell* | 250 | €39.20 | SI Trade |
08:04:06 - 25-Sep-26 |
| Sell* | 498 | €39.20 | SI Trade |
08:01:27 - 25-Sep-26 |
| Sell* | 2 | €39.20 | SI Trade |
08:01:27 - 25-Sep-26 |
| Sell* | 70 | €39.10 | SI Trade |
15:28:13 - 24-Sep-26 |
| Unknown* | 0 | €39.04 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Unknown* | 0 | €39.04 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Unknown* | 0 | €39.04 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Unknown* | 1 | €39.07553 | Currency Conversion Negotiated Trade |
15:16:13 - 24-Sep-26 |
| Unknown* | 1 | €39.1774 | Currency Conversion Negotiated Trade |
15:16:13 - 24-Sep-26 |
| Sell* | 44 | €39.14 | SI Trade |
15:11:06 - 24-Sep-26 |
| Sell* | 16 | €39.15 | SI Trade |
15:11:06 - 24-Sep-26 |
| Buy* | 139 | €39.29 | SI Trade |
14:27:51 - 24-Sep-26 |
| Buy* | 361 | €39.30 | SI Trade |
14:27:51 - 24-Sep-26 |
| Buy* | 61 | €39.30 | SI Trade |
14:27:32 - 24-Sep-26 |
| Buy* | 289 | €39.30 | SI Trade |
14:27:32 - 24-Sep-26 |
| Buy* | 174 | €39.01 | SI Trade |
13:11:14 - 24-Sep-26 |
| Buy* | 226 | €39.02 | SI Trade |
13:11:14 - 24-Sep-26 |
| Unknown* | 10 | €39.08 | OTC Trade |
12:59:42 - 24-Sep-26 |
| Unknown* | 0 | €38.97 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 0 | €38.97 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 0 | €38.97 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
12:38:36 - 24-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
12:38:36 - 24-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
12:38:36 - 24-Sep-26 |
| Unknown* | 0 | €38.99 | OTC Trade |
12:38:36 - 24-Sep-26 |
| Sell* | 2 | €38.96 | SI Trade |
12:35:59 - 24-Sep-26 |
| Sell* | 72 | €38.88 | SI Trade |
10:43:33 - 24-Sep-26 |
| Sell* | 928 | €38.89 | SI Trade |
10:43:33 - 24-Sep-26 |
| Unknown* | 0 | €39.03 | OTC Trade |
10:03:06 - 24-Sep-26 |
| Sell* | 40 | €38.90 | SI Trade |
09:35:21 - 24-Sep-26 |
| Buy* | 127 | €39.01 | SI Trade |
09:17:06 - 24-Sep-26 |
| Buy* | 473 | €39.00 | SI Trade |
09:17:06 - 24-Sep-26 |
| Buy* | 26 | €39.18 | SI Trade |
09:08:47 - 24-Sep-26 |
| Buy* | 100 | €39.21 | SI Trade |
09:04:07 - 24-Sep-26 |
| Buy* | 100 | €39.10 | SI Trade |
08:38:56 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:52 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:35:51 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 1 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 2 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 1 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 1 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 1 | €39.28 | OTC Trade |
08:34:49 - 24-Sep-26 |