Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azimut Holding (0MHJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 €36.24 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Sell* 38 €36.24 SI Trade
 16:35:12 - 10-Jul-26
Sell* 1 €36.24 SI Trade
 16:35:12 - 10-Jul-26
Sell* 450 €36.03 SI Trade
 16:05:46 - 10-Jul-26
Sell* 272 €36.08 SI Trade
 16:00:37 - 10-Jul-26
Sell* 1 €36.09 SI Trade
 16:00:37 - 10-Jul-26
Unknown* 1 €36.07293 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 12 €36.09 SI Trade
 15:43:31 - 10-Jul-26
Sell* 258 €36.10 SI Trade
 15:43:31 - 10-Jul-26
Sell* 319 €36.20 SI Trade
 15:26:05 - 10-Jul-26
Sell* 131 €36.20 SI Trade
 15:26:05 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 15:17:12 - 10-Jul-26
Unknown* 0 €36.20 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 1 €36.25779 Currency Conversion
Negotiated Trade
 15:14:07 - 10-Jul-26
Sell* 360 €36.16 SI Trade
 15:07:22 - 10-Jul-26
Sell* 500 €36.16 SI Trade
 15:05:21 - 10-Jul-26
Sell* 250 €36.21 SI Trade
 14:46:59 - 10-Jul-26
Sell* 1,274 €36.12429 SI Trade
Suspected SELL Trade
 14:39:29 - 10-Jul-26
Sell* 302 €36.26 SI Trade
 14:38:50 - 10-Jul-26
Sell* 48 €36.26 SI Trade
 14:38:50 - 10-Jul-26
Buy* 250 €36.27 SI Trade
 14:38:23 - 10-Jul-26
Buy* 9 €36.13 SI Trade
 13:45:31 - 10-Jul-26
Buy* 611 €36.14 SI Trade
 13:45:31 - 10-Jul-26
Buy* 197 €36.13 SI Trade
 13:36:28 - 10-Jul-26
Buy* 303 €36.13 SI Trade
 13:36:28 - 10-Jul-26
Buy* 255 €36.08 SI Trade
 13:30:36 - 10-Jul-26
Buy* 175 €36.08 SI Trade
 13:30:36 - 10-Jul-26
Buy* 156 €35.97 SI Trade
 13:10:10 - 10-Jul-26
Buy* 644 €35.97 SI Trade
 13:10:10 - 10-Jul-26
Buy* 21 €36.00 SI Trade
 12:18:13 - 10-Jul-26
Buy* 579 €36.01 SI Trade
 12:18:13 - 10-Jul-26
Buy* 218 €35.94 SI Trade
 11:59:35 - 10-Jul-26
Buy* 132 €35.94 SI Trade
 11:59:35 - 10-Jul-26
Buy* 200 €35.88 SI Trade
 11:57:49 - 10-Jul-26
Buy* 56 €35.79 SI Trade
 10:54:05 - 10-Jul-26
Buy* 55 €35.79 SI Trade
 10:48:45 - 10-Jul-26
Buy* 500 €35.86 SI Trade
 10:34:23 - 10-Jul-26
Buy* 300 €35.82 SI Trade
 10:16:46 - 10-Jul-26
Buy* 9 €35.71 SI Trade
 10:05:42 - 10-Jul-26
Buy* 491 €35.71 SI Trade
 10:05:42 - 10-Jul-26
Buy* 36 €35.70 SI Trade
 09:44:44 - 10-Jul-26
Buy* 264 €35.71 SI Trade
 09:44:44 - 10-Jul-26
Unknown* 0 €35.69 OTC Trade
 09:16:39 - 10-Jul-26
Unknown* 0 €35.69 OTC Trade
 09:16:39 - 10-Jul-26
Buy* 20 €35.75 SI Trade
 09:10:47 - 10-Jul-26
Buy* 664 €35.54 SI Trade
 08:48:42 - 10-Jul-26
Buy* 1,685 €35.55 SI Trade
 08:48:42 - 10-Jul-26
Buy* 469 €35.56 SI Trade
 08:48:42 - 10-Jul-26
Buy* 500 €35.65 SI Trade
 08:40:39 - 10-Jul-26
Buy* 138 €35.695 SI Trade
 08:33:56 - 10-Jul-26
Buy* 90 €35.68 SI Trade
 08:33:33 - 10-Jul-26
Unknown* 0 €35.67 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €35.67 OTC Trade
 08:21:19 - 10-Jul-26
Buy* 109 €35.675 SI Trade
 08:19:38 - 10-Jul-26
Buy* 233 €35.655 SI Trade
 08:18:58 - 10-Jul-26
Buy* 63 €35.655 SI Trade
 08:18:58 - 10-Jul-26
Buy* 63 €35.655 SI Trade
 08:18:58 - 10-Jul-26
Buy* 56 €35.55 SI Trade
 08:10:17 - 10-Jul-26
Buy* 56 €35.55 SI Trade
 08:10:17 - 10-Jul-26
Buy* 92 €35.575 SI Trade
 08:08:43 - 10-Jul-26
Buy* 88 €35.62 SI Trade
 08:07:56 - 10-Jul-26
Buy* 88 €35.62 SI Trade
 08:07:56 - 10-Jul-26
Unknown* 0 €35.57 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €35.57 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 0 €35.57 OTC Trade
 08:06:28 - 10-Jul-26
Unknown* 0 €35.57 OTC Trade
 08:06:28 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €34.90 OTC Trade
 08:00:22 - 10-Jul-26
Buy* 1 €35.57 SI Trade
 16:35:10 - 09-Jul-26
Buy* 26 €35.57 SI Trade
 16:35:10 - 09-Jul-26
Buy* 40 €35.57 SI Trade
 16:35:10 - 09-Jul-26
Buy* 71 €35.57 SI Trade
 16:35:10 - 09-Jul-26
Buy* 14 €35.57 SI Trade
 16:35:10 - 09-Jul-26
Buy* 31 €35.50 SI Trade
 16:28:38 - 09-Jul-26
Buy* 29 €35.51 SI Trade
 16:27:51 - 09-Jul-26
Buy* 15 €35.50 SI Trade
 16:08:55 - 09-Jul-26
Buy* 187 €35.42 SI Trade
 15:31:21 - 09-Jul-26
Buy* 233 €35.42 SI Trade
 15:31:21 - 09-Jul-26
Buy* 291 €35.31 SI Trade
 15:12:19 - 09-Jul-26
Buy* 543 €35.32 SI Trade
 15:12:19 - 09-Jul-26
Buy* 311 €35.33 SI Trade
 15:09:25 - 09-Jul-26
Buy* 109 €35.34 SI Trade
 15:09:25 - 09-Jul-26
Unknown* 2 €35.28 OTC Trade
 14:58:45 - 09-Jul-26
Unknown* 4 €35.28 OTC Trade
 14:58:45 - 09-Jul-26
Unknown* 1 €35.25 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 0 €35.25 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 2 €35.25 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 0 €35.25 OTC Trade
 14:48:47 - 09-Jul-26
Buy* 120 €35.18 SI Trade
 14:43:10 - 09-Jul-26
Buy* 320 €35.15 SI Trade
 14:41:00 - 09-Jul-26
Buy* 259 €35.07 SI Trade
 14:19:02 - 09-Jul-26
Buy* 259 €35.07 SI Trade
 14:19:02 - 09-Jul-26
Buy* 116 €35.06 SI Trade
 14:18:42 - 09-Jul-26
Buy* 116 €35.06 SI Trade
 14:18:42 - 09-Jul-26
Buy* 39 €35.04 SI Trade
 14:15:37 - 09-Jul-26
Sell* 475 €35.03 SI Trade
 14:15:37 - 09-Jul-26
Sell* 301 €35.11 SI Trade
 14:13:21 - 09-Jul-26
Unknown* 9 €35.18 OTC Trade
 14:13:10 - 09-Jul-26
Sell* 435 €35.16 SI Trade
 13:31:36 - 09-Jul-26
Sell* 145 €35.17 SI Trade
 13:31:36 - 09-Jul-26
Unknown* 0 €35.17 OTC Trade
 13:11:17 - 09-Jul-26
Unknown* 0 €35.17 OTC Trade
 13:11:17 - 09-Jul-26
Unknown* 0 €35.17 OTC Trade
 13:11:17 - 09-Jul-26
Unknown* 0 €35.20 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €35.17 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €35.20 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 0 €35.12 OTC Trade
 12:51:07 - 09-Jul-26
Unknown* 0 €35.15 OTC Trade
 11:48:05 - 09-Jul-26
Unknown* 0 €35.15 OTC Trade
 11:48:05 - 09-Jul-26
Sell* 145 €35.17 SI Trade
 11:43:10 - 09-Jul-26
Sell* 155 €35.18 SI Trade
 11:43:10 - 09-Jul-26
Sell* 500 €35.21 SI Trade
 11:41:01 - 09-Jul-26
Unknown* 500 €35.21 OTC Trade
 11:41:01 - 09-Jul-26
Sell* 750 €35.25 SI Trade
 11:27:25 - 09-Jul-26
Unknown* 0 €35.31 OTC Trade
 11:17:35 - 09-Jul-26
Unknown* 0 €35.31 OTC Trade
 11:17:35 - 09-Jul-26
Sell* 30 €35.35 SI Trade
 09:41:20 - 09-Jul-26
Sell* 750 €35.37 SI Trade
 09:26:31 - 09-Jul-26
Sell* 300 €35.36 SI Trade
 08:57:22 - 09-Jul-26
Sell* 171 €35.37 SI Trade
 08:55:42 - 09-Jul-26
Sell* 429 €35.38 SI Trade
 08:55:42 - 09-Jul-26
Sell* 5,628 €35.382 SI Trade
 08:44:43 - 09-Jul-26
Sell* 116 €35.41 SI Trade
 08:44:02 - 09-Jul-26
Sell* 25 €35.36 SI Trade
 08:34:52 - 09-Jul-26
Unknown* 12 €35.41 OTC Trade
 08:31:06 - 09-Jul-26
Unknown* 0 €35.43 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €35.43 OTC Trade
 08:21:26 - 09-Jul-26
Unknown* 0 €35.43 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €35.43 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €35.43 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €35.43 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €35.46 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €35.46 OTC Trade
 08:21:25 - 09-Jul-26
Buy* 60 €35.45 SI Trade
 08:15:56 - 09-Jul-26
Buy* 150 €35.48 SI Trade
 08:07:42 - 09-Jul-26
Sell* 100 €35.38 SI Trade
 08:06:16 - 09-Jul-26
Unknown* 84 €35.39 OTC Trade
 08:04:00 - 09-Jul-26
Unknown* 84 €35.39 OTC Trade
 08:04:00 - 09-Jul-26
Buy* 455 €35.44 SI Trade
 08:02:14 - 09-Jul-26
Buy* 545 €35.45 SI Trade
 08:02:14 - 09-Jul-26
Buy* 500 €35.47 SI Trade
 08:00:49 - 09-Jul-26
Unknown* 0 €35.32 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.31 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.31 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.31 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.31 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €35.41 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €35.41 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €35.28 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €34.59 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.28 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.41 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €34.59 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €34.59 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.28 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €35.28 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €36.09 OTC Trade
 08:00:08 - 09-Jul-26
Sell* 645 €35.07 SI Trade
 16:22:50 - 08-Jul-26
Unknown* 5 €35.12 OTC Trade
 16:16:29 - 08-Jul-26
Unknown* 2 €35.12 OTC Trade
 16:16:29 - 08-Jul-26
Sell* 650 €35.13 SI Trade
 16:14:41 - 08-Jul-26
Unknown* 1 €35.09396 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 0 €35.18 OTC Trade
 15:53:37 - 08-Jul-26
Unknown* 0 €35.18 OTC Trade
 15:53:37 - 08-Jul-26
Unknown* 0 €35.18 OTC Trade
 15:53:37 - 08-Jul-26
Unknown* 0 €35.18 OTC Trade
 15:53:37 - 08-Jul-26
Unknown* 0 €35.17 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 1 €35.17 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 €35.17 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 €35.17 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 €35.23 OTC Trade
 15:38:36 - 08-Jul-26
Buy* 20 €35.29 SI Trade
 15:19:30 - 08-Jul-26
Unknown* 3 €35.33219 Currency Conversion
Negotiated Trade
 15:16:57 - 08-Jul-26
Buy* 50 €35.37 SI Trade
 15:14:14 - 08-Jul-26
Buy* 600 €35.40 SI Trade
 15:05:26 - 08-Jul-26
Unknown* 2 €35.38 OTC Trade
 14:35:25 - 08-Jul-26
Buy* 300 €35.35 SI Trade
 14:28:12 - 08-Jul-26
Unknown* 0 €35.42 OTC Trade
 14:25:25 - 08-Jul-26
Unknown* 0 €35.42 OTC Trade
 14:25:25 - 08-Jul-26
Buy* 225 €35.435 SI Trade
 14:18:34 - 08-Jul-26
Buy* 225 €35.435 SI Trade
 14:18:34 - 08-Jul-26
Buy* 120 €35.41 SI Trade
 14:17:41 - 08-Jul-26
Buy* 120 €35.41 SI Trade
 14:17:41 - 08-Jul-26
Buy* 120 €35.43 SI Trade
 13:58:57 - 08-Jul-26
Buy* 33 €35.42 SI Trade
 13:10:31 - 08-Jul-26
Unknown* 0 €35.21 OTC Trade
 11:41:37 - 08-Jul-26
Unknown* 0 €35.21 OTC Trade
 11:41:37 - 08-Jul-26
Sell* 12 €35.05 SI Trade
 11:05:28 - 08-Jul-26
Unknown* 48 €35.05 OTC Trade
 11:05:28 - 08-Jul-26
Sell* 31 €35.05 SI Trade
 11:05:19 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84