| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | €34.72 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Sell* | 100 | €34.72 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 247 | €34.72 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 107 | €34.72 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 34 | €34.72 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 90 | €34.72 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 151 | €34.72 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 2 | €34.79 | SI Trade |
16:23:52 - 21-May-26 |
| Sell* | 761 | €34.79 | SI Trade |
16:02:39 - 21-May-26 |
| Sell* | 1,033 | €34.80 | SI Trade |
16:02:39 - 21-May-26 |
| Sell* | 206 | €34.81 | SI Trade |
16:02:39 - 21-May-26 |
| Sell* | 85 | €34.75 | SI Trade |
15:46:40 - 21-May-26 |
| Sell* | 85 | €34.75 | SI Trade |
15:46:40 - 21-May-26 |
| Sell* | 211 | €34.77 | SI Trade |
15:45:42 - 21-May-26 |
| Sell* | 87 | €34.765 | SI Trade |
15:44:50 - 21-May-26 |
| Sell* | 87 | €34.765 | SI Trade |
15:44:50 - 21-May-26 |
| Sell* | 96 | €34.77 | SI Trade |
15:43:04 - 21-May-26 |
| Sell* | 83 | €34.77 | SI Trade |
15:41:03 - 21-May-26 |
| Sell* | 83 | €34.77 | SI Trade |
15:41:03 - 21-May-26 |
| Sell* | 81 | €34.78 | SI Trade |
15:40:56 - 21-May-26 |
| Sell* | 81 | €34.78 | SI Trade |
15:40:56 - 21-May-26 |
| Sell* | 100 | €34.80 | SI Trade |
15:31:44 - 21-May-26 |
| Unknown* | 0 | €34.81 | OTC Trade |
15:16:55 - 21-May-26 |
| Unknown* | 1 | €34.59047 | Currency Conversion Negotiated Trade |
15:15:53 - 21-May-26 |
| Unknown* | 1 | €34.95633 | Currency Conversion Negotiated Trade |
15:15:52 - 21-May-26 |
| Sell* | 2,217 | €34.62487 | SI Trade Suspected SELL Trade |
14:55:38 - 21-May-26 |
| Sell* | 33,596 | €34.805 | SI Trade |
14:53:25 - 21-May-26 |
| Unknown* | 244 | €34.80 | OTC Trade |
14:52:35 - 21-May-26 |
| Buy* | 257 | €34.84 | SI Trade |
14:52:06 - 21-May-26 |
| Unknown* | 6 | €34.69 | OTC Trade |
14:44:58 - 21-May-26 |
| Unknown* | 0 | €34.64 | OTC Trade |
14:40:12 - 21-May-26 |
| Buy* | 141 | €34.66 | SI Trade |
14:39:16 - 21-May-26 |
| Buy* | 159 | €34.65 | SI Trade |
14:39:16 - 21-May-26 |
| Buy* | 802 | €34.67 | SI Trade |
14:01:15 - 21-May-26 |
| Buy* | 1,137 | €34.70 | SI Trade |
13:54:29 - 21-May-26 |
| Unknown* | 0 | €34.69 | OTC Trade |
13:54:06 - 21-May-26 |
| Unknown* | 0 | €34.69 | OTC Trade |
13:54:06 - 21-May-26 |
| Buy* | 164 | €34.70 | SI Trade |
13:46:53 - 21-May-26 |
| Buy* | 640 | €34.65 | SI Trade |
13:42:02 - 21-May-26 |
| Buy* | 757 | €34.66 | SI Trade |
13:42:02 - 21-May-26 |
| Buy* | 103 | €34.67 | SI Trade |
13:42:02 - 21-May-26 |
| Buy* | 758 | €34.70 | SI Trade |
13:37:53 - 21-May-26 |
| Buy* | 4,825 | €34.7316 | SI Trade |
13:34:22 - 21-May-26 |
| Unknown* | 0 | €34.77 | OTC Trade |
13:13:41 - 21-May-26 |
| Unknown* | 0 | €34.73 | OTC Trade |
13:00:25 - 21-May-26 |
| Unknown* | 0 | €34.71 | OTC Trade |
13:00:21 - 21-May-26 |
| Unknown* | 0 | €34.71 | OTC Trade |
13:00:11 - 21-May-26 |
| Buy* | 12 | €34.73 | SI Trade |
12:54:41 - 21-May-26 |
| Unknown* | 0 | €34.65 | OTC Trade |
12:00:50 - 21-May-26 |
| Buy* | 96 | €34.60 | SI Trade |
11:58:42 - 21-May-26 |
| Buy* | 47 | €34.58 | SI Trade |
11:51:02 - 21-May-26 |
| Buy* | 453 | €34.57 | SI Trade |
11:51:02 - 21-May-26 |
| Sell* | 233 | €34.60 | SI Trade |
11:38:35 - 21-May-26 |
| Sell* | 87 | €34.61 | SI Trade |
11:38:35 - 21-May-26 |
| Sell* | 35 | €34.70 | SI Trade |
11:28:16 - 21-May-26 |
| Buy* | 100 | €35.00 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 63 | €35.02 | SI Trade |
11:07:06 - 21-May-26 |
| Buy* | 237 | €35.03 | SI Trade |
11:07:06 - 21-May-26 |
| Buy* | 130 | €35.12 | SI Trade |
11:00:33 - 21-May-26 |
| Buy* | 300 | €35.12 | SI Trade |
10:21:16 - 21-May-26 |
| Buy* | 140 | €35.06 | SI Trade |
10:21:03 - 21-May-26 |
| Buy* | 100 | €35.04 | SI Trade |
10:13:07 - 21-May-26 |
| Buy* | 320 | €34.98 | SI Trade |
10:05:46 - 21-May-26 |
| Buy* | 259 | €34.94 | SI Trade |
10:05:31 - 21-May-26 |
| Unknown* | 38 | €34.92 | OTC Trade |
09:55:30 - 21-May-26 |
| Unknown* | 2 | €34.92 | OTC Trade |
09:55:30 - 21-May-26 |
| Sell* | 297 | €34.78 | SI Trade |
09:40:37 - 21-May-26 |
| Sell* | 308 | €34.79 | SI Trade |
09:40:37 - 21-May-26 |
| Sell* | 55 | €34.78 | SI Trade |
09:39:06 - 21-May-26 |
| Sell* | 141 | €34.80 | SI Trade |
09:28:00 - 21-May-26 |
| Sell* | 159 | €34.81 | SI Trade |
09:28:00 - 21-May-26 |
| Sell* | 354 | €34.83 | SI Trade |
09:09:47 - 21-May-26 |
| Sell* | 146 | €34.82 | SI Trade |
09:09:47 - 21-May-26 |
| Sell* | 76 | €34.83 | SI Trade |
09:09:36 - 21-May-26 |
| Sell* | 424 | €34.82 | SI Trade |
09:09:36 - 21-May-26 |
| Sell* | 3,193 | €34.66 | SI Trade |
08:41:15 - 21-May-26 |
| Sell* | 1,197 | €34.67 | SI Trade |
08:41:15 - 21-May-26 |
| Sell* | 1,152 | €34.68 | SI Trade |
08:41:15 - 21-May-26 |
| Sell* | 1,263 | €34.69 | SI Trade |
08:41:15 - 21-May-26 |
| Sell* | 95 | €34.70 | SI Trade |
08:41:15 - 21-May-26 |
| Sell* | 250 | €34.72 | SI Trade |
08:36:51 - 21-May-26 |
| Sell* | 103 | €34.71 | SI Trade |
08:30:02 - 21-May-26 |
| Sell* | 47 | €34.72 | SI Trade |
08:30:02 - 21-May-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
08:21:20 - 21-May-26 |
| Sell* | 135 | €34.85 | SI Trade |
08:13:33 - 21-May-26 |
| Sell* | 265 | €34.86 | SI Trade |
08:13:33 - 21-May-26 |
| Unknown* | 1 | €34.84 | OTC Trade |
08:12:01 - 21-May-26 |
| Sell* | 500 | €34.82 | SI Trade |
08:11:09 - 21-May-26 |
| Sell* | 150 | €34.82 | SI Trade |
08:10:54 - 21-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 2 | €34.92 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1 | €35.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 2 | €35.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €35.54 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1,484 | €34.96 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Sell* | 135 | €34.96 | SI Trade |
16:35:12 - 20-May-26 |
| Sell* | 45 | €34.96 | SI Trade |
16:35:12 - 20-May-26 |
| Sell* | 716 | €34.96 | SI Trade |
16:35:12 - 20-May-26 |
| Sell* | 52 | €34.94 | SI Trade |
16:27:26 - 20-May-26 |
| Sell* | 535 | €34.95 | SI Trade |
16:27:26 - 20-May-26 |
| Sell* | 873 | €35.02 | SI Trade |
16:25:15 - 20-May-26 |
| Sell* | 192 | €35.02 | SI Trade |
16:24:34 - 20-May-26 |
| Sell* | 804 | €35.01 | SI Trade |
16:22:30 - 20-May-26 |
| Sell* | 565 | €34.99 | SI Trade |
16:21:11 - 20-May-26 |
| Sell* | 211 | €34.97 | SI Trade |
16:18:57 - 20-May-26 |
| Sell* | 44 | €34.96 | SI Trade |
16:18:50 - 20-May-26 |
| Sell* | 200 | €34.98 | SI Trade |
16:18:01 - 20-May-26 |
| Buy* | 40 | €35.15 | SI Trade |
16:16:14 - 20-May-26 |
| Sell* | 305 | €35.00 | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 82 | €34.82 | SI Trade |
16:10:25 - 20-May-26 |
| Unknown* | 1 | €34.99584 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Buy* | 90 | €34.90 | SI Trade |
15:34:03 - 20-May-26 |
| Buy* | 200 | €34.81 | SI Trade |
15:27:59 - 20-May-26 |
| Buy* | 657 | €34.77 | SI Trade |
15:26:15 - 20-May-26 |
| Buy* | 343 | €34.77 | SI Trade |
15:26:15 - 20-May-26 |
| Buy* | 900 | €34.77 | SI Trade |
15:26:06 - 20-May-26 |
| Buy* | 2,184 | €34.75 | SI Trade |
15:25:40 - 20-May-26 |
| Buy* | 416 | €34.75 | SI Trade |
15:25:40 - 20-May-26 |
| Buy* | 237 | €34.83 | SI Trade |
15:23:00 - 20-May-26 |
| Unknown* | 1 | €34.53442 | Currency Conversion Negotiated Trade |
15:16:54 - 20-May-26 |
| Unknown* | 2 | €34.89942 | Currency Conversion Negotiated Trade |
15:16:54 - 20-May-26 |
| Buy* | 1 | €34.36 | SI Trade |
15:12:37 - 20-May-26 |
| Buy* | 50 | €34.33 | SI Trade |
15:11:02 - 20-May-26 |
| Buy* | 80 | €34.40 | SI Trade |
15:06:42 - 20-May-26 |
| Buy* | 300 | €34.36 | SI Trade |
14:42:40 - 20-May-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:30:32 - 20-May-26 |
| Buy* | 223 | €34.35 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | €34.37 | OTC Trade |
14:28:28 - 20-May-26 |
| Unknown* | 0 | €34.37 | OTC Trade |
14:28:28 - 20-May-26 |
| Buy* | 200 | €34.35 | SI Trade |
14:26:48 - 20-May-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:05:20 - 20-May-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:05:20 - 20-May-26 |
| Buy* | 55 | €34.31 | SI Trade |
13:51:08 - 20-May-26 |
| Buy* | 1,213 | €34.36 | SI Trade |
13:27:44 - 20-May-26 |
| Buy* | 287 | €34.37 | SI Trade |
13:27:44 - 20-May-26 |
| Unknown* | 6 | €34.29 | SI Trade |
12:59:34 - 20-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
12:58:10 - 20-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
12:58:09 - 20-May-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:55:30 - 20-May-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:55:30 - 20-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
12:34:34 - 20-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
12:34:34 - 20-May-26 |
| Unknown* | 0 | €34.43 | OTC Trade |
11:47:58 - 20-May-26 |
| Unknown* | 0 | €34.43 | OTC Trade |
11:47:58 - 20-May-26 |
| Buy* | 30 | €34.40 | SI Trade |
11:46:21 - 20-May-26 |
| Unknown* | 0 | €34.43 | OTC Trade |
11:42:27 - 20-May-26 |
| Unknown* | 0 | €34.43 | OTC Trade |
11:42:27 - 20-May-26 |
| Buy* | 40 | €34.39 | SI Trade |
11:35:39 - 20-May-26 |
| Buy* | 568 | €34.44 | SI Trade |
11:22:56 - 20-May-26 |
| Buy* | 161 | €34.43 | SI Trade |
11:22:56 - 20-May-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
11:13:40 - 20-May-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
11:13:40 - 20-May-26 |
| Unknown* | 1 | €34.39 | OTC Trade |
10:52:45 - 20-May-26 |
| Buy* | 233 | €34.30 | SI Trade |
10:09:07 - 20-May-26 |
| Buy* | 496 | €34.31 | SI Trade |
10:09:07 - 20-May-26 |
| Buy* | 7 | €34.34 | SI Trade |
10:06:08 - 20-May-26 |
| Unknown* | 244 | €34.25 | OTC Trade |
09:30:33 - 20-May-26 |
| Sell* | 20 | €34.27 | SI Trade |
08:48:28 - 20-May-26 |
| Buy* | 325 | €34.38 | SI Trade |
08:26:52 - 20-May-26 |
| Buy* | 175 | €34.37 | SI Trade |
08:26:52 - 20-May-26 |
| Buy* | 14 | €34.40 | SI Trade |
08:25:22 - 20-May-26 |
| Buy* | 414 | €34.39 | SI Trade |
08:25:22 - 20-May-26 |
| Buy* | 72 | €34.38 | SI Trade |
08:25:22 - 20-May-26 |
| Unknown* | 0 | €34.32 | OTC Trade |
08:24:02 - 20-May-26 |
| Buy* | 233 | €34.37 | SI Trade |
08:23:55 - 20-May-26 |
| Buy* | 267 | €34.36 | SI Trade |
08:23:55 - 20-May-26 |
| Buy* | 100 | €34.36 | SI Trade |
08:22:20 - 20-May-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
08:20:13 - 20-May-26 |
| Buy* | 394 | €34.38 | SI Trade |
08:18:32 - 20-May-26 |
| Buy* | 106 | €34.37 | SI Trade |
08:18:32 - 20-May-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
08:00:06 - 20-May-26 |
| Buy* | 1,218 | €34.45 | SI Trade |
16:35:13 - 19-May-26 |
| Sell* | 110 | €34.32 | SI Trade |
16:25:07 - 19-May-26 |
| Buy* | 32 | €34.51 | SI Trade |
16:07:51 - 19-May-26 |
| Buy* | 63 | €34.45 | SI Trade |
15:39:28 - 19-May-26 |
| Sell* | 200 | €34.57 | SI Trade |
15:24:18 - 19-May-26 |
| Sell* | 321 | €34.55 | SI Trade |
15:23:00 - 19-May-26 |
| Sell* | 458 | €34.56 | SI Trade |
15:23:00 - 19-May-26 |
| Sell* | 666 | €34.57 | SI Trade |
15:23:00 - 19-May-26 |
| Sell* | 124 | €34.65 | SI Trade |
15:18:13 - 19-May-26 |
| Unknown* | 4 | €34.78832 | Currency Conversion Negotiated Trade |
15:16:33 - 19-May-26 |
| Sell* | 35 | €34.67 | SI Trade |
15:09:20 - 19-May-26 |
| Unknown* | 0 | €34.68 | OTC Trade |
15:00:46 - 19-May-26 |
| Unknown* | 37 | €34.68 | OTC Trade |
15:00:46 - 19-May-26 |
| Sell* | 130 | €34.60 | SI Trade |
14:48:32 - 19-May-26 |
| Unknown* | 4 | €34.65 | OTC Trade |
14:42:42 - 19-May-26 |
| Unknown* | 2 | €34.65 | OTC Trade |
14:42:42 - 19-May-26 |