Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azimut Holding (0MHJ) Share Price

Price €33.20 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €33.87
Sell €32.53
Last Trade: Unknown 443.00 at €33.2371
Day's Volume: 0
Last Close: €33.20
Open: €0.00
ISIN: IT0003261697
Day's Range €0.00 - €0.00
52wk Range: €20.07 - €37.17
Market Capitalisation: €4.72b
VWAP: €0.00
Shares in Issue: 142.15m

Azimut Holding (0MHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 443 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 779 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 817 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 3,026 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 1,521 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 12,759 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 11,953 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 39 €33.2371 SI Trade
Negotiated Trade
17:12:52 - 02-Apr-26
Unknown* 1,340 €33.45 SI Trade
Negotiated Trade
16:55:19 - 02-Apr-26
Buy* 155 €33.45 SI Trade
16:35:12 - 02-Apr-26
See more Azimut Holding trades

Azimut Holding (0MHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.20 33.20 33.20 33.20 0
2nd Apr 2026 (Thu) 33.33 33.33 32.835 33.20 50,801
1st Apr 2026 (Wed) 32.10 33.34 32.10 33.34 15,931
31st Mar 2026 (Tue) 31.995 32.43 31.995 32.43 58,620
30th Mar 2026 (Mon) 32.195 32.225 31.745 31.745 6,479
27th Mar 2026 (Fri) 32.74 32.775 32.065 32.065 8,599
26th Mar 2026 (Thu) 32.67 32.67 32.52 32.52 5,287
25th Mar 2026 (Wed) 32.535 32.80 31.84 32.80 10,841
24th Mar 2026 (Tue) 32.30 32.30 31.61 32.275 8,298
23rd Mar 2026 (Mon) 31.97 32.685 30.975 32.34 33,101
20th Mar 2026 (Fri) 32.645 33.48 31.77 31.88 26,472
19th Mar 2026 (Thu) 33.215 33.215 32.175 32.51 17,176
18th Mar 2026 (Wed) 33.285 33.34 32.57 32.965 20,115
17th Mar 2026 (Tue) 32.145 32.84 31.46 32.84 34,137
16th Mar 2026 (Mon) 32.14 32.36 31.73 32.36 44,541
13th Mar 2026 (Fri) 32.595 32.63 31.94 31.94 8,751
12th Mar 2026 (Thu) 33.42 33.42 32.47 32.47 12,085
11th Mar 2026 (Wed) 33.755 33.755 33.05 33.05 31,681
10th Mar 2026 (Tue) 32.08 33.705 32.08 33.705 21,330
9th Mar 2026 (Mon) 33.165 33.165 31.785 32.21 73,708
6th Mar 2026 (Fri) 33.79 33.82 32.695 33.015 13,223
See more Azimut Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered