Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Erg Ord (0MHC) Share Price

Intraday
Historical

Price	€22.33 on 29-09-2026 at 09:55:05
Change	€-0.04 -0.18%
Buy	€22.88
Sell	€21.78

Last Trade:	Buy 200.00 at €22.44
Day's Volume:	700
Last Close:	€22.37
Open:	€22.19
ISIN:	IT0001157020

Day's Range	€21.64 - €22.33
52wk Range:	€20.16 - €25.92
Market Capitalisation:	€3.25b
VWAP:	€22.36857
Shares in Issue:	145.35m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Erg Ord (0MHC) Latest Trades
Buy*	200	€22.44	SI Trade	09:36:21 - 29-Sep-26
Buy*	500	€22.34	SI Trade	08:33:34 - 29-Sep-26
Sell*	713	€22.44	SI Trade	15:38:38 - 28-Sep-26
Sell*	287	€22.44	SI Trade	15:38:38 - 28-Sep-26
Sell*	100	€22.52	SI Trade	14:41:12 - 28-Sep-26
Sell*	40	€22.52	SI Trade	14:23:45 - 28-Sep-26
Sell*	69	€22.62	SI Trade	11:14:08 - 28-Sep-26
Buy*	257	€22.76	SI Trade	09:43:41 - 28-Sep-26
Buy*	50	€22.74	SI Trade	13:43:08 - 25-Sep-26
Buy*	33	€22.76	SI Trade	10:43:44 - 25-Sep-26

See more Erg Ord trades

Erg Ord (0MHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	22.76	22.76	22.20	22.37	1,466
25th Sep 2026 (Fri)	22.66	22.66	22.10	22.56	550
24th Sep 2026 (Thu)	22.78	22.78	22.22	22.37	3,991
23rd Sep 2026 (Wed)	23.34	23.34	22.76	22.97	4,441
22nd Sep 2026 (Tue)	22.91	23.26	22.34	23.13	9,023
21st Sep 2026 (Mon)	22.50	22.50	21.94	22.48	2,011
18th Sep 2026 (Fri)	22.54	22.72	21.98	22.72	144,446
17th Sep 2026 (Thu)	21.98	22.40	21.44	22.40	3,828
16th Sep 2026 (Wed)	21.55	22.07	21.02	22.07	2,739
15th Sep 2026 (Tue)	21.90	21.98	21.16	21.72	2,077
14th Sep 2026 (Mon)	22.31	22.31	21.76	22.03	3,327
11th Sep 2026 (Fri)	22.25	22.33	21.70	22.33	441
10th Sep 2026 (Thu)	22.29	22.40	21.74	22.40	2,304
9th Sep 2026 (Wed)	22.66	22.66	22.10	22.23	258
8th Sep 2026 (Tue)	22.17	22.64	21.62	22.64	87,405
7th Sep 2026 (Mon)	22.15	22.48	21.60	22.48	1,706
4th Sep 2026 (Fri)	22.01	22.33	21.46	22.33	1,600
3rd Sep 2026 (Thu)	22.05	22.05	21.50	22.03	1,129
2nd Sep 2026 (Wed)	22.40	22.40	21.84	22.03	1,660
1st Sep 2026 (Tue)	22.35	22.35	21.80	22.13	200
31st Aug 2026 (Mon)	22.25	22.25	22.25	22.25	0

See more Erg Ord price history

Date	Source	Headline
Erg Ord (0MHC) Regulatory News

See more Erg Ord regulatory news

FTSE 100 Latest

Value10,702.71

Change17.83