| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €23.00 | SI Trade |
11:27:38 - 10-Jul-26 |
| Sell* | 40 | €23.00 | SI Trade |
11:27:38 - 10-Jul-26 |
| Sell* | 869 | €23.04 | SI Trade |
11:25:39 - 10-Jul-26 |
| Sell* | 100 | €23.20 | SI Trade |
09:05:36 - 10-Jul-26 |
| Sell* | 27 | €23.12 | SI Trade |
15:31:18 - 09-Jul-26 |
| Sell* | 541 | €23.04 | SI Trade |
15:02:22 - 09-Jul-26 |
| Sell* | 14 | €23.20 | SI Trade |
11:15:23 - 09-Jul-26 |
| Buy* | 300 | €23.22 | SI Trade |
10:21:44 - 09-Jul-26 |
| Sell* | 13 | €23.18 | SI Trade |
08:30:40 - 09-Jul-26 |
| Unknown* | 460 | €23.24 | OTC Trade |
15:24:05 - 08-Jul-26 |
| Sell* | 90 | €23.16 | SI Trade |
11:20:00 - 08-Jul-26 |
| Sell* | 100 | €23.38 | SI Trade |
11:01:06 - 07-Jul-26 |
| Unknown* | 3 | €23.42 | SI Trade |
08:55:16 - 07-Jul-26 |
| Unknown* | 2 | €23.42 | SI Trade |
08:55:15 - 07-Jul-26 |
| Unknown* | 2 | €23.42 | SI Trade |
08:55:15 - 07-Jul-26 |
| Sell* | 100 | €23.34 | SI Trade |
08:00:31 - 07-Jul-26 |
| Sell* | 1,953 | €23.60 | SI Trade |
16:35:28 - 06-Jul-26 |
| Sell* | 62 | €23.50 | SI Trade |
16:22:18 - 06-Jul-26 |
| Unknown* | 400 | €23.52 | OTC Trade |
16:20:29 - 06-Jul-26 |
| Unknown* | 400 | €23.52 | OTC Trade |
16:20:29 - 06-Jul-26 |
| Sell* | 899 | €23.64 | SI Trade |
14:52:55 - 06-Jul-26 |
| Sell* | 899 | €23.64 | SI Trade |
14:52:55 - 06-Jul-26 |
| Sell* | 1 | €23.56 | SI Trade |
13:34:43 - 06-Jul-26 |
| Sell* | 32 | €23.58 | SI Trade |
13:04:33 - 06-Jul-26 |
| Unknown* | 3,993 | €23.52 | OTC Trade |
12:39:30 - 06-Jul-26 |
| Sell* | 300 | €23.48 | SI Trade |
10:13:42 - 06-Jul-26 |
| Sell* | 76 | €23.58 | SI Trade |
09:20:04 - 06-Jul-26 |
| Sell* | 24 | €23.60 | SI Trade |
09:20:04 - 06-Jul-26 |
| Sell* | 153 | €23.62 | SI Trade |
08:33:27 - 06-Jul-26 |
| Sell* | 546 | €23.64 | SI Trade |
08:33:27 - 06-Jul-26 |
| Buy* | 500 | €23.80 | SI Trade |
16:02:28 - 03-Jul-26 |
| Sell* | 321 | €23.64 | SI Trade |
08:25:15 - 03-Jul-26 |
| Buy* | 179 | €23.66 | SI Trade |
08:25:15 - 03-Jul-26 |
| Sell* | 100 | €23.52 | SI Trade |
14:09:51 - 02-Jul-26 |
| Sell* | 200 | €23.52 | SI Trade |
13:39:01 - 02-Jul-26 |
| Sell* | 50 | €23.48 | SI Trade |
11:39:15 - 02-Jul-26 |
| Sell* | 50 | €23.46 | SI Trade |
11:36:26 - 02-Jul-26 |
| Sell* | 35 | €23.54 | SI Trade |
11:02:40 - 02-Jul-26 |
| Buy* | 50 | €23.62 | SI Trade |
08:33:41 - 02-Jul-26 |
| Sell* | 1,162 | €23.66 | SI Trade |
16:35:29 - 01-Jul-26 |
| Unknown* | 4,458 | €23.60 | OTC Trade |
13:16:29 - 01-Jul-26 |
| Sell* | 199 | €23.68 | SI Trade |
08:52:43 - 01-Jul-26 |
| Sell* | 1 | €23.66 | SI Trade |
08:52:43 - 01-Jul-26 |
| Sell* | 199 | €23.68 | SI Trade |
08:52:09 - 01-Jul-26 |
| Sell* | 1 | €23.66 | SI Trade |
08:52:09 - 01-Jul-26 |
| Sell* | 200 | €23.72 | SI Trade |
08:39:45 - 01-Jul-26 |
| Sell* | 21,164 | €23.92 | Negotiated Trade |
16:37:28 - 30-Jun-26 |
| Buy* | 603 | €24.04 | SI Trade |
13:54:28 - 30-Jun-26 |
| Buy* | 397 | €24.04 | SI Trade |
13:54:28 - 30-Jun-26 |
| Sell* | 135 | €23.98 | SI Trade |
12:40:03 - 30-Jun-26 |
| Buy* | 2,963 | €24.02 | SI Trade |
11:09:38 - 30-Jun-26 |
| Buy* | 1,037 | €24.02 | SI Trade |
11:09:38 - 30-Jun-26 |
| Buy* | 76 | €24.02 | SI Trade |
10:58:04 - 30-Jun-26 |
| Buy* | 1,000 | €24.04 | SI Trade |
10:41:58 - 30-Jun-26 |
| Unknown* | 100 | €24.00 | SI Trade |
10:39:39 - 30-Jun-26 |
| Unknown* | 500 | €24.00 | SI Trade |
10:36:51 - 30-Jun-26 |
| Unknown* | 500 | €24.00 | SI Trade |
10:36:51 - 30-Jun-26 |
| Unknown* | 210 | €24.00 | SI Trade |
10:33:12 - 30-Jun-26 |
| Sell* | 25 | €23.96 | SI Trade |
10:23:09 - 30-Jun-26 |
| Sell* | 100 | €23.92 | SI Trade |
09:48:50 - 30-Jun-26 |
| Sell* | 106 | €23.88 | SI Trade |
09:41:01 - 30-Jun-26 |
| Sell* | 54 | €23.88 | SI Trade |
09:41:01 - 30-Jun-26 |
| Unknown* | 15 | €24.00 | SI Trade |
09:21:19 - 30-Jun-26 |
| Buy* | 467 | €23.98 | SI Trade |
09:14:30 - 30-Jun-26 |
| Buy* | 100 | €23.90 | SI Trade |
09:12:33 - 30-Jun-26 |
| Buy* | 50 | €23.84 | SI Trade |
08:40:08 - 30-Jun-26 |
| Buy* | 3,903 | €23.66 | SI Trade |
08:15:42 - 30-Jun-26 |
| Sell* | 100 | €23.44 | SI Trade |
16:25:22 - 29-Jun-26 |
| Sell* | 100 | €23.62 | SI Trade |
14:31:46 - 29-Jun-26 |
| Unknown* | 500 | €23.66 | OTC Trade |
13:44:00 - 29-Jun-26 |
| Buy* | 500 | €23.66 | SI Trade |
13:44:00 - 29-Jun-26 |
| Sell* | 93 | €23.42 | SI Trade |
11:27:09 - 29-Jun-26 |
| Sell* | 107 | €23.42 | SI Trade |
11:27:09 - 29-Jun-26 |
| Sell* | 902 | €23.46 | SI Trade |
10:23:03 - 29-Jun-26 |
| Sell* | 498 | €23.48 | SI Trade |
10:23:03 - 29-Jun-26 |
| Sell* | 50 | €23.50 | SI Trade |
08:49:04 - 29-Jun-26 |
| Sell* | 150 | €23.50 | SI Trade |
08:48:39 - 29-Jun-26 |
| Sell* | 150 | €23.56 | SI Trade |
08:21:09 - 29-Jun-26 |
| Sell* | 216 | €23.60 | SI Trade |
08:13:44 - 29-Jun-26 |
| Sell* | 44 | €23.62 | SI Trade |
08:13:44 - 29-Jun-26 |
| Buy* | 20 | €23.56 | SI Trade |
14:26:03 - 26-Jun-26 |
| Buy* | 100 | €23.54 | SI Trade |
13:59:20 - 26-Jun-26 |
| Buy* | 147 | €23.52 | SI Trade |
13:58:18 - 26-Jun-26 |
| Sell* | 30 | €23.44 | SI Trade |
09:41:17 - 26-Jun-26 |
| Buy* | 216 | €23.58 | SI Trade |
08:54:48 - 26-Jun-26 |
| Buy* | 284 | €23.58 | SI Trade |
08:54:48 - 26-Jun-26 |
| Buy* | 500 | €23.60 | SI Trade |
08:40:55 - 26-Jun-26 |
| Buy* | 70 | €23.58 | SI Trade |
08:37:42 - 26-Jun-26 |
| Sell* | 7 | €23.38 | SI Trade |
08:11:03 - 26-Jun-26 |
| Sell* | 493 | €23.40 | SI Trade |
08:11:03 - 26-Jun-26 |
| Sell* | 356 | €23.16 | SI Trade |
15:48:41 - 25-Jun-26 |
| Buy* | 644 | €23.18 | SI Trade |
15:48:41 - 25-Jun-26 |
| Unknown* | 50 | €23.10 | OTC Trade |
14:47:13 - 25-Jun-26 |
| Sell* | 921 | €23.10 | SI Trade |
10:00:12 - 25-Jun-26 |
| Sell* | 2,549 | €23.12 | SI Trade |
10:00:12 - 25-Jun-26 |
| Sell* | 30 | €23.14 | SI Trade |
10:00:12 - 25-Jun-26 |
| Buy* | 16 | €23.28 | SI Trade |
16:35:03 - 24-Jun-26 |
| Buy* | 6 | €23.28 | SI Trade |
16:35:03 - 24-Jun-26 |
| Buy* | 278 | €23.30 | SI Trade |
15:04:12 - 24-Jun-26 |
| Buy* | 1,999 | €23.32 | SI Trade |
15:04:12 - 24-Jun-26 |
| Buy* | 223 | €23.34 | SI Trade |
15:04:12 - 24-Jun-26 |
| Buy* | 200 | €23.34 | SI Trade |
15:04:07 - 24-Jun-26 |
| Sell* | 200 | €23.18 | SI Trade |
16:06:41 - 23-Jun-26 |
| Sell* | 5 | €23.16 | SI Trade |
15:08:41 - 23-Jun-26 |
| Sell* | 60 | €23.14 | SI Trade |
14:25:22 - 23-Jun-26 |
| Sell* | 76 | €23.10 | SI Trade |
13:19:03 - 23-Jun-26 |
| Sell* | 454 | €23.12 | SI Trade |
13:19:03 - 23-Jun-26 |
| Buy* | 100 | €23.18 | SI Trade |
11:07:38 - 23-Jun-26 |
| Buy* | 200 | €23.10 | SI Trade |
09:20:21 - 23-Jun-26 |
| Buy* | 460 | €23.00 | SI Trade |
09:14:32 - 23-Jun-26 |
| Buy* | 447 | €23.00 | SI Trade |
09:14:26 - 23-Jun-26 |
| Buy* | 1 | €22.94 | SI Trade |
09:05:10 - 23-Jun-26 |
| Sell* | 100 | €22.80 | SI Trade |
14:48:35 - 22-Jun-26 |
| Unknown* | 16 | €22.82 | OTC Trade |
10:00:02 - 22-Jun-26 |
| Sell* | 80 | €22.90 | SI Trade |
09:18:59 - 22-Jun-26 |
| Sell* | 220 | €22.92 | SI Trade |
09:18:59 - 22-Jun-26 |
| Buy* | 239 | €23.14 | SI Trade |
08:13:10 - 22-Jun-26 |
| Buy* | 8 | €23.12 | SI Trade |
08:13:10 - 22-Jun-26 |
| Unknown* | 770 | €23.02 | Ordinary |
16:44:07 - 19-Jun-26 |
| Sell* | 60 | €22.74 | SI Trade |
14:48:29 - 19-Jun-26 |
| Buy* | 171 | €22.76 | SI Trade |
12:47:56 - 19-Jun-26 |
| Buy* | 230 | €22.78 | SI Trade |
12:47:56 - 19-Jun-26 |
| Sell* | 91 | €22.72 | SI Trade |
11:45:11 - 19-Jun-26 |
| Sell* | 18 | €22.72 | SI Trade |
09:34:23 - 19-Jun-26 |
| Sell* | 176 | €22.74 | SI Trade |
09:34:23 - 19-Jun-26 |
| Buy* | 100 | €22.90 | SI Trade |
16:26:24 - 18-Jun-26 |
| Buy* | 200 | €22.82 | SI Trade |
16:16:43 - 18-Jun-26 |
| Buy* | 200 | €22.40 | SI Trade |
14:36:42 - 18-Jun-26 |
| Buy* | 50 | €22.42 | SI Trade |
14:36:15 - 18-Jun-26 |
| Buy* | 150 | €22.40 | SI Trade |
14:36:15 - 18-Jun-26 |
| Sell* | 400 | €22.34 | SI Trade |
13:51:18 - 18-Jun-26 |
| Sell* | 250 | €22.34 | SI Trade |
13:08:26 - 18-Jun-26 |
| Sell* | 100 | €22.32 | SI Trade |
12:25:26 - 18-Jun-26 |
| Sell* | 200 | €22.20 | SI Trade |
11:57:49 - 18-Jun-26 |
| Sell* | 120 | €22.24 | SI Trade |
11:46:24 - 18-Jun-26 |
| Sell* | 225 | €22.40 | SI Trade |
11:13:05 - 18-Jun-26 |
| Sell* | 75 | €22.44 | SI Trade |
10:53:17 - 18-Jun-26 |
| Sell* | 214 | €22.46 | SI Trade |
10:53:17 - 18-Jun-26 |
| Sell* | 68 | €22.52 | SI Trade |
10:43:16 - 18-Jun-26 |
| Sell* | 1,327 | €22.56 | SI Trade |
10:15:47 - 18-Jun-26 |
| Sell* | 673 | €22.56 | SI Trade |
10:15:47 - 18-Jun-26 |
| Sell* | 2,346 | €22.62 | SI Trade |
09:42:53 - 18-Jun-26 |
| Sell* | 254 | €22.64 | SI Trade |
09:42:53 - 18-Jun-26 |
| Sell* | 10 | €22.62 | SI Trade |
09:41:47 - 18-Jun-26 |
| Buy* | 72 | €22.72 | SI Trade |
09:24:24 - 18-Jun-26 |
| Buy* | 713 | €22.72 | SI Trade |
09:24:24 - 18-Jun-26 |
| Buy* | 1,000 | €22.76 | SI Trade |
09:05:56 - 18-Jun-26 |
| Buy* | 200 | €22.84 | SI Trade |
08:47:35 - 18-Jun-26 |
| Buy* | 500 | €22.72 | SI Trade |
08:41:03 - 18-Jun-26 |
| Sell* | 90 | €22.98 | SI Trade |
15:34:12 - 17-Jun-26 |
| Sell* | 100 | €22.80 | SI Trade |
14:11:01 - 17-Jun-26 |
| Sell* | 702 | €22.86 | SI Trade |
11:56:35 - 17-Jun-26 |
| Sell* | 798 | €22.88 | SI Trade |
11:56:35 - 17-Jun-26 |
| Sell* | 90 | €22.82 | SI Trade |
09:21:01 - 17-Jun-26 |
| Sell* | 30 | €22.80 | SI Trade |
09:19:30 - 17-Jun-26 |
| Sell* | 72 | €22.82 | SI Trade |
09:19:21 - 17-Jun-26 |
| Sell* | 100 | €22.92 | SI Trade |
09:10:47 - 17-Jun-26 |
| Sell* | 87 | €22.90 | SI Trade |
09:01:15 - 17-Jun-26 |
| Sell* | 413 | €22.92 | SI Trade |
09:01:15 - 17-Jun-26 |
| Buy* | 245 | €23.08 | SI Trade |
08:39:59 - 17-Jun-26 |
| Sell* | 255 | €23.06 | SI Trade |
08:39:59 - 17-Jun-26 |
| Sell* | 50 | €22.96 | SI Trade |
08:14:18 - 17-Jun-26 |
| Sell* | 105 | €22.96 | SI Trade |
08:14:18 - 17-Jun-26 |
| Sell* | 100 | €22.98 | SI Trade |
08:14:18 - 17-Jun-26 |
| Sell* | 290 | €23.04 | SI Trade |
08:14:18 - 17-Jun-26 |
| Sell* | 80 | €23.06 | SI Trade |
08:12:06 - 17-Jun-26 |
| Sell* | 121 | €23.06 | SI Trade |
08:11:20 - 17-Jun-26 |
| Sell* | 121 | €23.12 | SI Trade |
08:08:40 - 17-Jun-26 |
| Sell* | 49 | €23.12 | SI Trade |
08:05:45 - 17-Jun-26 |
| Sell* | 24 | €23.16 | SI Trade |
15:26:18 - 16-Jun-26 |
| Sell* | 22 | €23.14 | SI Trade |
13:44:51 - 16-Jun-26 |
| Sell* | 200 | €23.38 | SI Trade |
11:44:32 - 16-Jun-26 |
| Sell* | 480 | €23.28 | SI Trade |
10:20:43 - 16-Jun-26 |
| Sell* | 480 | €23.28 | SI Trade |
10:20:43 - 16-Jun-26 |
| Sell* | 924 | €23.26 | SI Trade |
10:16:27 - 16-Jun-26 |
| Sell* | 1,076 | €23.28 | SI Trade |
10:16:27 - 16-Jun-26 |
| Sell* | 139 | €23.34 | SI Trade |
10:09:07 - 16-Jun-26 |
| Sell* | 32 | €23.32 | SI Trade |
10:06:00 - 16-Jun-26 |
| Sell* | 245 | €23.34 | SI Trade |
10:06:00 - 16-Jun-26 |
| Sell* | 19 | €23.40 | SI Trade |
10:05:17 - 16-Jun-26 |
| Sell* | 931 | €23.42 | SI Trade |
10:05:17 - 16-Jun-26 |
| Sell* | 804 | €23.44 | SI Trade |
09:55:38 - 16-Jun-26 |
| Sell* | 804 | €23.44 | SI Trade |
09:55:38 - 16-Jun-26 |
| Sell* | 803 | €23.44 | SI Trade |
09:50:37 - 16-Jun-26 |
| Sell* | 803 | €23.44 | SI Trade |
09:50:37 - 16-Jun-26 |
| Sell* | 295 | €23.46 | SI Trade |
09:42:43 - 16-Jun-26 |
| Sell* | 295 | €23.46 | SI Trade |
09:42:43 - 16-Jun-26 |
| Sell* | 295 | €23.48 | SI Trade |
09:36:52 - 16-Jun-26 |
| Sell* | 295 | €23.48 | SI Trade |
09:36:52 - 16-Jun-26 |
| Sell* | 726 | €23.50 | SI Trade |
09:25:51 - 16-Jun-26 |
| Sell* | 295 | €23.52 | SI Trade |
09:21:03 - 16-Jun-26 |
| Sell* | 295 | €23.52 | SI Trade |
09:21:03 - 16-Jun-26 |
| Sell* | 803 | €23.50 | SI Trade |
09:16:24 - 16-Jun-26 |
| Sell* | 803 | €23.50 | SI Trade |
09:16:24 - 16-Jun-26 |
| Sell* | 81 | €23.48 | SI Trade |
09:14:54 - 16-Jun-26 |
| Sell* | 800 | €23.54 | SI Trade |
09:07:26 - 16-Jun-26 |
| Sell* | 295 | €23.54 | SI Trade |
08:56:50 - 16-Jun-26 |
| Sell* | 295 | €23.54 | SI Trade |
08:56:50 - 16-Jun-26 |
| Sell* | 429 | €23.56 | SI Trade |
08:46:18 - 16-Jun-26 |
| Sell* | 429 | €23.56 | SI Trade |
08:46:18 - 16-Jun-26 |