| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €22.44 | SI Trade |
09:36:21 - 29-Sep-26 |
| Buy* | 500 | €22.34 | SI Trade |
08:33:34 - 29-Sep-26 |
| Sell* | 713 | €22.44 | SI Trade |
15:38:38 - 28-Sep-26 |
| Sell* | 287 | €22.44 | SI Trade |
15:38:38 - 28-Sep-26 |
| Sell* | 100 | €22.52 | SI Trade |
14:41:12 - 28-Sep-26 |
| Sell* | 40 | €22.52 | SI Trade |
14:23:45 - 28-Sep-26 |
| Sell* | 69 | €22.62 | SI Trade |
11:14:08 - 28-Sep-26 |
| Buy* | 257 | €22.76 | SI Trade |
09:43:41 - 28-Sep-26 |
| Buy* | 50 | €22.74 | SI Trade |
13:43:08 - 25-Sep-26 |
| Buy* | 33 | €22.76 | SI Trade |
10:43:44 - 25-Sep-26 |
| Buy* | 267 | €22.76 | SI Trade |
10:43:44 - 25-Sep-26 |
| Buy* | 100 | €22.66 | SI Trade |
09:12:43 - 25-Sep-26 |
| Buy* | 100 | €22.72 | SI Trade |
08:51:43 - 25-Sep-26 |
| Sell* | 386 | €22.36 | SI Trade |
16:03:04 - 24-Sep-26 |
| Sell* | 37 | €22.36 | SI Trade |
15:56:39 - 24-Sep-26 |
| Sell* | 43 | €22.38 | SI Trade |
15:56:39 - 24-Sep-26 |
| Sell* | 181 | €22.42 | SI Trade |
15:52:37 - 24-Sep-26 |
| Sell* | 214 | €22.42 | SI Trade |
15:15:44 - 24-Sep-26 |
| Sell* | 200 | €22.46 | SI Trade |
15:10:04 - 24-Sep-26 |
| Unknown* | 300 | €22.44 | OTC Trade |
15:03:34 - 24-Sep-26 |
| Unknown* | 300 | €22.44 | OTC Trade |
15:03:34 - 24-Sep-26 |
| Sell* | 328 | €22.48 | SI Trade |
14:46:02 - 24-Sep-26 |
| Sell* | 232 | €22.50 | SI Trade |
14:31:53 - 24-Sep-26 |
| Sell* | 77 | €22.52 | SI Trade |
14:23:44 - 24-Sep-26 |
| Sell* | 38 | €22.56 | SI Trade |
14:23:43 - 24-Sep-26 |
| Sell* | 93 | €22.56 | SI Trade |
14:13:03 - 24-Sep-26 |
| Sell* | 256 | €22.60 | SI Trade |
13:52:50 - 24-Sep-26 |
| Sell* | 194 | €22.58 | SI Trade |
13:52:50 - 24-Sep-26 |
| Sell* | 187 | €22.70 | SI Trade |
11:45:47 - 24-Sep-26 |
| Buy* | 180 | €22.72 | SI Trade |
10:58:12 - 24-Sep-26 |
| Buy* | 188 | €22.72 | SI Trade |
10:42:10 - 24-Sep-26 |
| Buy* | 131 | €22.78 | SI Trade |
10:24:22 - 24-Sep-26 |
| Sell* | 50 | €22.68 | SI Trade |
09:41:33 - 24-Sep-26 |
| Buy* | 93 | €22.74 | SI Trade |
09:21:54 - 24-Sep-26 |
| Buy* | 200 | €22.76 | SI Trade |
09:03:00 - 24-Sep-26 |
| Buy* | 83 | €22.72 | SI Trade |
08:20:43 - 24-Sep-26 |
| Buy* | 140 | €23.04 | SI Trade |
16:11:00 - 23-Sep-26 |
| Buy* | 89 | €23.04 | SI Trade |
16:04:35 - 23-Sep-26 |
| Sell* | 100 | €22.96 | SI Trade |
15:10:25 - 23-Sep-26 |
| Sell* | 220 | €22.94 | SI Trade |
15:06:11 - 23-Sep-26 |
| Sell* | 350 | €23.02 | SI Trade |
14:50:46 - 23-Sep-26 |
| Sell* | 97 | €23.08 | SI Trade |
14:04:03 - 23-Sep-26 |
| Sell* | 167 | €23.04 | SI Trade |
13:28:44 - 23-Sep-26 |
| Sell* | 9 | €23.12 | SI Trade |
13:25:26 - 23-Sep-26 |
| Sell* | 200 | €23.12 | SI Trade |
13:21:05 - 23-Sep-26 |
| Unknown* | 500 | €23.12 | OTC Trade |
12:30:47 - 23-Sep-26 |
| Unknown* | 500 | €23.12 | OTC Trade |
12:30:47 - 23-Sep-26 |
| Sell* | 9 | €23.08 | SI Trade |
12:06:01 - 23-Sep-26 |
| Sell* | 200 | €23.10 | SI Trade |
11:20:53 - 23-Sep-26 |
| Sell* | 20 | €23.14 | SI Trade |
10:12:25 - 23-Sep-26 |
| Sell* | 185 | €23.14 | SI Trade |
09:52:10 - 23-Sep-26 |
| Sell* | 248 | €23.28 | SI Trade |
08:57:58 - 23-Sep-26 |
| Sell* | 377 | €23.26 | SI Trade |
08:57:58 - 23-Sep-26 |
| Sell* | 130 | €23.28 | SI Trade |
08:46:17 - 23-Sep-26 |
| Sell* | 237 | €23.18 | SI Trade |
08:35:37 - 23-Sep-26 |
| Sell* | 163 | €23.20 | SI Trade |
08:35:37 - 23-Sep-26 |
| Buy* | 100 | €23.36 | SI Trade |
08:05:41 - 23-Sep-26 |
| Buy* | 400 | €23.36 | SI Trade |
08:02:44 - 23-Sep-26 |
| Buy* | 214 | €23.22 | SI Trade |
16:28:57 - 22-Sep-26 |
| Buy* | 500 | €23.20 | SI Trade |
16:17:53 - 22-Sep-26 |
| Buy* | 70 | €23.20 | SI Trade |
16:15:39 - 22-Sep-26 |
| Buy* | 250 | €23.14 | SI Trade |
16:05:03 - 22-Sep-26 |
| Buy* | 38 | €23.16 | SI Trade |
15:46:37 - 22-Sep-26 |
| Buy* | 15 | €23.18 | SI Trade |
15:46:37 - 22-Sep-26 |
| Sell* | 20 | €23.08 | SI Trade |
14:47:41 - 22-Sep-26 |
| Sell* | 200 | €23.00 | SI Trade |
14:31:45 - 22-Sep-26 |
| Sell* | 3,000 | €23.02 | SI Trade |
14:31:32 - 22-Sep-26 |
| Sell* | 250 | €23.02 | SI Trade |
14:31:03 - 22-Sep-26 |
| Sell* | 10 | €23.08 | SI Trade |
14:14:41 - 22-Sep-26 |
| Sell* | 400 | €23.04 | SI Trade |
14:05:16 - 22-Sep-26 |
| Sell* | 80 | €23.08 | SI Trade |
13:35:36 - 22-Sep-26 |
| Sell* | 120 | €23.10 | SI Trade |
13:35:36 - 22-Sep-26 |
| Sell* | 200 | €23.10 | SI Trade |
13:13:13 - 22-Sep-26 |
| Sell* | 581 | €23.06 | SI Trade |
12:20:17 - 22-Sep-26 |
| Sell* | 19 | €23.08 | SI Trade |
12:20:17 - 22-Sep-26 |
| Sell* | 200 | €23.08 | SI Trade |
11:26:20 - 22-Sep-26 |
| Unknown* | 600 | €22.96 | OTC Trade |
10:25:33 - 22-Sep-26 |
| Sell* | 200 | €22.92 | SI Trade |
09:27:31 - 22-Sep-26 |
| Sell* | 43 | €22.90 | SI Trade |
08:59:43 - 22-Sep-26 |
| Sell* | 259 | €22.96 | SI Trade |
08:47:23 - 22-Sep-26 |
| Sell* | 241 | €22.98 | SI Trade |
08:47:23 - 22-Sep-26 |
| Sell* | 100 | €22.98 | SI Trade |
08:42:25 - 22-Sep-26 |
| Sell* | 100 | €22.98 | SI Trade |
08:41:39 - 22-Sep-26 |
| Sell* | 197 | €22.98 | SI Trade |
08:39:56 - 22-Sep-26 |
| Sell* | 3 | €22.98 | SI Trade |
08:39:56 - 22-Sep-26 |
| Sell* | 247 | €22.96 | SI Trade |
08:38:42 - 22-Sep-26 |
| Sell* | 3 | €22.98 | SI Trade |
08:38:42 - 22-Sep-26 |
| Sell* | 10 | €22.90 | SI Trade |
08:30:24 - 22-Sep-26 |
| Sell* | 133 | €23.06 | SI Trade |
08:08:48 - 22-Sep-26 |
| Sell* | 67 | €23.08 | SI Trade |
08:08:48 - 22-Sep-26 |
| Sell* | 100 | €23.18 | SI Trade |
08:04:23 - 22-Sep-26 |
| Buy* | 215 | €23.18 | SI Trade |
08:00:52 - 22-Sep-26 |
| Unknown* | 28 | €23.08 | OTC Trade |
08:00:49 - 22-Sep-26 |
| Unknown* | 10 | €23.08 | OTC Trade |
08:00:31 - 22-Sep-26 |
| Buy* | 100 | €22.66 | SI Trade |
14:48:23 - 21-Sep-26 |
| Buy* | 20 | €22.66 | SI Trade |
14:32:53 - 21-Sep-26 |
| Buy* | 196 | €22.64 | SI Trade |
14:31:07 - 21-Sep-26 |
| Buy* | 304 | €22.66 | SI Trade |
14:31:07 - 21-Sep-26 |
| Buy* | 358 | €22.52 | SI Trade |
12:32:28 - 21-Sep-26 |
| Buy* | 300 | €22.50 | SI Trade |
11:28:26 - 21-Sep-26 |
| Buy* | 200 | €22.54 | SI Trade |
11:22:52 - 21-Sep-26 |
| Sell* | 448 | €22.46 | SI Trade |
10:19:52 - 21-Sep-26 |
| Unknown* | 27,779 | €22.64 | OTC Trade |
17:09:14 - 18-Sep-26 |
| Sell* | 200 | €22.60 | SI Trade |
16:18:47 - 18-Sep-26 |
| Unknown* | 600 | €22.60 | OTC Trade |
16:15:32 - 18-Sep-26 |
| Sell* | 219 | €22.58 | SI Trade |
16:04:10 - 18-Sep-26 |
| Sell* | 35,000 | €22.70 | Ordinary |
15:50:57 - 18-Sep-26 |
| Sell* | 70,000 | €22.70 | Ordinary |
15:50:57 - 18-Sep-26 |
| Sell* | 200 | €22.64 | SI Trade |
15:49:32 - 18-Sep-26 |
| Sell* | 135 | €22.70 | SI Trade |
15:44:05 - 18-Sep-26 |
| Unknown* | 196 | €22.72 | SI Trade |
15:36:02 - 18-Sep-26 |
| Sell* | 65 | €22.66 | SI Trade |
14:40:38 - 18-Sep-26 |
| Sell* | 445 | €22.66 | SI Trade |
14:38:06 - 18-Sep-26 |
| Sell* | 187 | €22.70 | SI Trade |
14:32:11 - 18-Sep-26 |
| Sell* | 69 | €22.68 | SI Trade |
14:31:43 - 18-Sep-26 |
| Unknown* | 1,000 | €22.64 | OTC Trade |
14:25:22 - 18-Sep-26 |
| Unknown* | 1,000 | €22.64 | OTC Trade |
14:25:22 - 18-Sep-26 |
| Sell* | 135 | €22.64 | SI Trade |
14:22:05 - 18-Sep-26 |
| Sell* | 401 | €22.64 | SI Trade |
14:12:16 - 18-Sep-26 |
| Sell* | 599 | €22.66 | SI Trade |
14:12:16 - 18-Sep-26 |
| Unknown* | 10 | €22.72 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 200 | €22.66 | SI Trade |
13:30:22 - 18-Sep-26 |
| Sell* | 132 | €22.68 | SI Trade |
13:30:09 - 18-Sep-26 |
| Sell* | 69 | €22.66 | SI Trade |
12:19:01 - 18-Sep-26 |
| Unknown* | 1,450 | €22.72 | OTC Trade |
12:15:34 - 18-Sep-26 |
| Buy* | 837 | €22.62 | SI Trade |
09:54:48 - 18-Sep-26 |
| Buy* | 1,465 | €22.64 | SI Trade |
09:54:48 - 18-Sep-26 |
| Buy* | 698 | €22.66 | SI Trade |
09:54:48 - 18-Sep-26 |
| Buy* | 130 | €22.42 | SI Trade |
08:53:39 - 18-Sep-26 |
| Buy* | 500 | €22.42 | SI Trade |
08:44:36 - 18-Sep-26 |
| Buy* | 500 | €22.42 | SI Trade |
08:40:33 - 18-Sep-26 |
| Sell* | 225 | €22.36 | SI Trade |
08:07:36 - 18-Sep-26 |
| Buy* | 3 | €22.48 | SI Trade |
16:13:07 - 17-Sep-26 |
| Buy* | 250 | €22.42 | SI Trade |
16:04:18 - 17-Sep-26 |
| Sell* | 132 | €22.38 | SI Trade |
15:55:07 - 17-Sep-26 |
| Unknown* | 368 | €22.40 | SI Trade |
15:55:07 - 17-Sep-26 |
| Buy* | 10 | €22.34 | SI Trade |
15:07:13 - 17-Sep-26 |
| Unknown* | 2,690 | €22.1317 | OTC Trade |
13:03:39 - 17-Sep-26 |
| Buy* | 117 | €22.18 | SI Trade |
11:38:47 - 17-Sep-26 |
| Buy* | 108 | €22.12 | SI Trade |
10:52:23 - 17-Sep-26 |
| Buy* | 10 | €22.10 | SI Trade |
09:43:47 - 17-Sep-26 |
| Buy* | 140 | €22.12 | SI Trade |
09:43:47 - 17-Sep-26 |
| Sell* | 310 | €22.04 | SI Trade |
16:26:09 - 16-Sep-26 |
| Sell* | 3 | €22.03 | SI Trade |
16:04:54 - 16-Sep-26 |
| Sell* | 122 | €22.02 | SI Trade |
15:48:39 - 16-Sep-26 |
| Sell* | 300 | €21.99 | SI Trade |
15:45:05 - 16-Sep-26 |
| Sell* | 218 | €21.90 | SI Trade |
15:04:34 - 16-Sep-26 |
| Sell* | 119 | €21.92 | SI Trade |
14:38:23 - 16-Sep-26 |
| Sell* | 162 | €21.93 | SI Trade |
14:38:19 - 16-Sep-26 |
| Sell* | 151 | €21.92 | SI Trade |
14:26:15 - 16-Sep-26 |
| Sell* | 196 | €22.02 | SI Trade |
14:19:49 - 16-Sep-26 |
| Sell* | 86 | €22.04 | SI Trade |
14:15:17 - 16-Sep-26 |
| Sell* | 88 | €22.04 | SI Trade |
14:15:16 - 16-Sep-26 |
| Buy* | 116 | €22.00 | SI Trade |
13:08:24 - 16-Sep-26 |
| Buy* | 150 | €22.02 | SI Trade |
12:58:39 - 16-Sep-26 |
| Buy* | 165 | €22.00 | SI Trade |
12:11:11 - 16-Sep-26 |
| Buy* | 5 | €21.92 | SI Trade |
11:13:36 - 16-Sep-26 |
| Buy* | 40 | €21.90 | SI Trade |
10:33:08 - 16-Sep-26 |
| Buy* | 98 | €21.86 | SI Trade |
10:01:55 - 16-Sep-26 |
| Buy* | 126 | €21.82 | SI Trade |
09:29:05 - 16-Sep-26 |
| Buy* | 118 | €21.82 | SI Trade |
09:27:54 - 16-Sep-26 |
| Buy* | 124 | €21.78 | SI Trade |
09:21:41 - 16-Sep-26 |
| Sell* | 42 | €21.74 | SI Trade |
08:58:04 - 16-Sep-26 |
| Buy* | 4 | €21.74 | SI Trade |
16:26:36 - 15-Sep-26 |
| Buy* | 95 | €21.76 | SI Trade |
15:57:06 - 15-Sep-26 |
| Buy* | 230 | €21.78 | SI Trade |
14:40:36 - 15-Sep-26 |
| Buy* | 8 | €21.84 | SI Trade |
13:46:58 - 15-Sep-26 |
| Unknown* | 850 | €21.56 | OTC Trade |
10:14:12 - 15-Sep-26 |
| Unknown* | 850 | €21.56 | OTC Trade |
10:14:12 - 15-Sep-26 |
| Sell* | 40 | €21.60 | SI Trade |
08:21:39 - 15-Sep-26 |
| Sell* | 126 | €21.76 | SI Trade |
16:35:02 - 14-Sep-26 |
| Sell* | 346 | €21.76 | SI Trade |
16:35:02 - 14-Sep-26 |
| Sell* | 1 | €21.76 | SI Trade |
16:35:02 - 14-Sep-26 |
| Sell* | 53 | €21.78 | SI Trade |
16:28:50 - 14-Sep-26 |
| Sell* | 46 | €21.78 | SI Trade |
16:28:29 - 14-Sep-26 |
| Sell* | 61 | €21.78 | SI Trade |
16:27:30 - 14-Sep-26 |
| Sell* | 69 | €21.80 | SI Trade |
16:27:02 - 14-Sep-26 |
| Sell* | 95 | €21.80 | SI Trade |
16:26:39 - 14-Sep-26 |
| Sell* | 106 | €21.80 | SI Trade |
16:25:54 - 14-Sep-26 |
| Sell* | 145 | €21.80 | SI Trade |
16:24:57 - 14-Sep-26 |
| Sell* | 250 | €21.84 | SI Trade |
16:22:20 - 14-Sep-26 |
| Sell* | 6 | €21.88 | SI Trade |
16:10:05 - 14-Sep-26 |
| Sell* | 6 | €21.88 | SI Trade |
16:10:05 - 14-Sep-26 |
| Sell* | 250 | €21.92 | SI Trade |
15:37:03 - 14-Sep-26 |
| Sell* | 200 | €22.00 | SI Trade |
15:19:44 - 14-Sep-26 |
| Sell* | 526 | €22.00 | SI Trade |
15:14:47 - 14-Sep-26 |
| Sell* | 50 | €22.02 | SI Trade |
12:23:08 - 14-Sep-26 |
| Unknown* | 50 | €21.98 | OTC Trade |
11:57:05 - 14-Sep-26 |
| Sell* | 40 | €21.98 | SI Trade |
10:22:25 - 14-Sep-26 |
| Sell* | 743 | €22.02 | SI Trade |
08:19:20 - 14-Sep-26 |
| Sell* | 158 | €22.02 | SI Trade |
08:19:20 - 14-Sep-26 |
| Buy* | 59 | €22.46 | SI Trade |
14:10:53 - 11-Sep-26 |
| Buy* | 33 | €22.46 | SI Trade |
14:10:53 - 11-Sep-26 |
| Sell* | 13 | €22.30 | SI Trade |
12:53:44 - 11-Sep-26 |
| Buy* | 70 | €22.34 | SI Trade |
11:10:00 - 11-Sep-26 |
| Buy* | 100 | €22.30 | SI Trade |
10:35:41 - 11-Sep-26 |
| Buy* | 100 | €22.22 | SI Trade |
10:11:44 - 11-Sep-26 |
| Sell* | 66 | €22.00 | SI Trade |
08:21:47 - 11-Sep-26 |
| Sell* | 5 | €22.20 | SI Trade |
16:29:55 - 10-Sep-26 |
| Sell* | 81 | €22.18 | SI Trade |
16:24:40 - 10-Sep-26 |