| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €23.20 | SI Trade |
16:26:07 - 21-May-26 |
| Buy* | 400 | €23.22 | SI Trade |
15:29:07 - 21-May-26 |
| Buy* | 915 | €23.16 | SI Trade |
13:20:18 - 21-May-26 |
| Buy* | 385 | €23.18 | SI Trade |
13:20:18 - 21-May-26 |
| Buy* | 94 | €23.14 | SI Trade |
11:17:49 - 21-May-26 |
| Buy* | 757 | €23.10 | SI Trade |
09:08:41 - 21-May-26 |
| Buy* | 543 | €23.08 | SI Trade |
09:08:41 - 21-May-26 |
| Sell* | 200 | €22.86 | SI Trade |
08:25:10 - 21-May-26 |
| Unknown* | 2,000 | €23.04 | OTC Trade |
16:20:17 - 20-May-26 |
| Unknown* | 2,000 | €23.04 | OTC Trade |
16:20:17 - 20-May-26 |
| Sell* | 200 | €23.06 | SI Trade |
16:18:11 - 20-May-26 |
| Unknown* | 2,860 | €22.96 | OTC Trade |
15:45:20 - 20-May-26 |
| Unknown* | 4,512 | €22.88 | OTC Trade |
15:18:40 - 20-May-26 |
| Sell* | 100 | €23.08 | SI Trade |
13:02:33 - 20-May-26 |
| Sell* | 575 | €23.08 | SI Trade |
11:20:50 - 20-May-26 |
| Sell* | 425 | €23.10 | SI Trade |
11:20:50 - 20-May-26 |
| Sell* | 25 | €23.10 | SI Trade |
10:55:45 - 20-May-26 |
| Sell* | 250 | €23.10 | SI Trade |
10:44:13 - 20-May-26 |
| Sell* | 200 | €23.08 | SI Trade |
08:54:03 - 20-May-26 |
| Sell* | 200 | €23.06 | SI Trade |
08:27:03 - 20-May-26 |
| Unknown* | 60 | €22.98 | OTC Trade |
16:27:02 - 19-May-26 |
| Buy* | 180 | €22.90 | SI Trade |
16:01:29 - 19-May-26 |
| Sell* | 387 | €22.76 | SI Trade |
15:44:35 - 19-May-26 |
| Sell* | 613 | €22.78 | SI Trade |
15:44:35 - 19-May-26 |
| Unknown* | 3,547 | €22.78 | OTC Trade |
15:33:07 - 19-May-26 |
| Unknown* | 325 | €23.02 | OTC Trade |
14:20:15 - 19-May-26 |
| Unknown* | 325 | €23.02 | OTC Trade |
14:20:15 - 19-May-26 |
| Buy* | 180 | €23.28 | SI Trade |
12:42:16 - 19-May-26 |
| Buy* | 67 | €23.32 | SI Trade |
11:54:18 - 19-May-26 |
| Buy* | 823 | €23.32 | SI Trade |
11:46:37 - 19-May-26 |
| Buy* | 177 | €23.32 | SI Trade |
11:46:37 - 19-May-26 |
| Buy* | 23 | €23.32 | SI Trade |
11:32:13 - 19-May-26 |
| Buy* | 477 | €23.34 | SI Trade |
11:32:13 - 19-May-26 |
| Buy* | 90 | €23.06 | SI Trade |
10:32:56 - 19-May-26 |
| Unknown* | 544 | €23.02 | OTC Trade |
10:18:58 - 19-May-26 |
| Buy* | 481 | €23.02 | SI Trade |
09:43:22 - 19-May-26 |
| Buy* | 719 | €23.00 | SI Trade |
09:43:22 - 19-May-26 |
| Sell* | 652 | €22.74 | SI Trade |
08:20:34 - 19-May-26 |
| Sell* | 548 | €22.76 | SI Trade |
08:20:34 - 19-May-26 |
| Sell* | 50 | €22.80 | SI Trade |
08:16:41 - 19-May-26 |
| Buy* | 476 | €22.69 | SI Trade |
15:42:58 - 18-May-26 |
| Buy* | 5,000 | €22.60 | SI Trade |
15:28:50 - 18-May-26 |
| Buy* | 400 | €22.44 | SI Trade |
14:46:38 - 18-May-26 |
| Sell* | 1,021 | €22.20 | SI Trade |
13:44:39 - 18-May-26 |
| Sell* | 326 | €22.22 | SI Trade |
13:44:39 - 18-May-26 |
| Sell* | 68 | €22.10 | SI Trade |
12:25:49 - 18-May-26 |
| Sell* | 759 | €22.16 | SI Trade |
12:24:14 - 18-May-26 |
| Sell* | 241 | €22.14 | SI Trade |
12:24:14 - 18-May-26 |
| Buy* | 326 | €22.26 | SI Trade |
11:55:40 - 18-May-26 |
| Buy* | 1,674 | €22.26 | SI Trade |
11:55:40 - 18-May-26 |
| Buy* | 5 | €22.28 | SI Trade |
11:48:03 - 18-May-26 |
| Buy* | 794 | €22.30 | SI Trade |
10:37:19 - 18-May-26 |
| Buy* | 206 | €22.32 | SI Trade |
10:37:19 - 18-May-26 |
| Sell* | 90 | €22.24 | SI Trade |
09:19:02 - 18-May-26 |
| Sell* | 500 | €22.00 | SI Trade |
08:33:32 - 18-May-26 |
| Unknown* | 500 | €22.10 | OTC Trade |
08:29:00 - 18-May-26 |
| Unknown* | 500 | €22.10 | OTC Trade |
08:29:00 - 18-May-26 |
| Sell* | 220 | €22.12 | SI Trade |
08:00:18 - 18-May-26 |
| Sell* | 30 | €23.40 | SI Trade |
15:45:13 - 15-May-26 |
| Sell* | 169 | €23.35 | SI Trade |
15:43:55 - 15-May-26 |
| Sell* | 133 | €23.31 | SI Trade |
15:40:55 - 15-May-26 |
| Sell* | 463 | €23.35 | SI Trade |
15:40:41 - 15-May-26 |
| Sell* | 252 | €23.42 | SI Trade |
15:24:38 - 15-May-26 |
| Sell* | 252 | €23.42 | SI Trade |
15:24:38 - 15-May-26 |
| Sell* | 192 | €23.48 | SI Trade |
15:19:44 - 15-May-26 |
| Sell* | 192 | €23.48 | SI Trade |
15:19:44 - 15-May-26 |
| Sell* | 250 | €23.53 | SI Trade |
15:19:42 - 15-May-26 |
| Sell* | 250 | €23.53 | SI Trade |
15:19:42 - 15-May-26 |
| Sell* | 101 | €23.55 | SI Trade |
15:18:53 - 15-May-26 |
| Sell* | 101 | €23.55 | SI Trade |
15:18:53 - 15-May-26 |
| Sell* | 146 | €23.49 | SI Trade |
15:18:31 - 15-May-26 |
| Sell* | 146 | €23.49 | SI Trade |
15:18:31 - 15-May-26 |
| Sell* | 170 | €23.42 | SI Trade |
15:18:23 - 15-May-26 |
| Sell* | 170 | €23.42 | SI Trade |
15:18:23 - 15-May-26 |
| Sell* | 5 | €23.40 | SI Trade |
15:12:25 - 15-May-26 |
| Sell* | 5 | €23.40 | SI Trade |
15:12:25 - 15-May-26 |
| Sell* | 177 | €23.38 | SI Trade |
15:09:14 - 15-May-26 |
| Sell* | 177 | €23.38 | SI Trade |
15:09:14 - 15-May-26 |
| Sell* | 186 | €23.39 | SI Trade |
15:09:14 - 15-May-26 |
| Sell* | 145 | €23.36 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 117 | €23.36 | SI Trade |
15:00:15 - 15-May-26 |
| Sell* | 104 | €23.43 | SI Trade |
15:00:12 - 15-May-26 |
| Sell* | 106 | €23.42 | SI Trade |
14:57:10 - 15-May-26 |
| Sell* | 106 | €23.42 | SI Trade |
14:57:10 - 15-May-26 |
| Sell* | 114 | €23.48 | SI Trade |
14:56:20 - 15-May-26 |
| Sell* | 114 | €23.48 | SI Trade |
14:56:20 - 15-May-26 |
| Sell* | 147 | €23.50 | SI Trade |
14:55:04 - 15-May-26 |
| Sell* | 147 | €23.50 | SI Trade |
14:55:04 - 15-May-26 |
| Sell* | 28 | €23.58 | SI Trade |
14:38:38 - 15-May-26 |
| Sell* | 140 | €23.54 | SI Trade |
14:36:30 - 15-May-26 |
| Unknown* | 500 | €23.80 | OTC Trade |
14:19:14 - 15-May-26 |
| Sell* | 200 | €23.88 | SI Trade |
14:13:14 - 15-May-26 |
| Buy* | 20 | €23.96 | SI Trade |
14:09:19 - 15-May-26 |
| Buy* | 200 | €23.96 | SI Trade |
14:04:38 - 15-May-26 |
| Buy* | 178 | €23.70 | SI Trade |
13:52:55 - 15-May-26 |
| Sell* | 70 | €23.60 | SI Trade |
13:31:17 - 15-May-26 |
| Buy* | 9 | €23.68 | SI Trade |
13:23:16 - 15-May-26 |
| Buy* | 71 | €23.70 | SI Trade |
13:23:16 - 15-May-26 |
| Buy* | 550 | €23.68 | SI Trade |
13:19:38 - 15-May-26 |
| Sell* | 10 | €23.50 | SI Trade |
12:58:15 - 15-May-26 |
| Buy* | 500 | €23.74 | SI Trade |
12:43:50 - 15-May-26 |
| Buy* | 70 | €23.86 | SI Trade |
12:26:30 - 15-May-26 |
| Buy* | 100 | €23.78 | SI Trade |
12:18:59 - 15-May-26 |
| Buy* | 541 | €23.66 | SI Trade |
12:03:12 - 15-May-26 |
| Buy* | 459 | €23.64 | SI Trade |
12:03:12 - 15-May-26 |
| Sell* | 50 | €23.72 | SI Trade |
11:38:29 - 15-May-26 |
| Sell* | 66 | €23.84 | SI Trade |
11:30:04 - 15-May-26 |
| Sell* | 100 | €23.84 | SI Trade |
11:21:56 - 15-May-26 |
| Buy* | 900 | €24.12 | SI Trade |
11:07:55 - 15-May-26 |
| Buy* | 900 | €24.14 | SI Trade |
11:07:03 - 15-May-26 |
| Buy* | 85 | €24.12 | SI Trade |
11:01:29 - 15-May-26 |
| Buy* | 500 | €24.16 | SI Trade |
11:01:26 - 15-May-26 |
| Buy* | 40 | €24.16 | SI Trade |
11:00:30 - 15-May-26 |
| Buy* | 39 | €24.06 | SI Trade |
11:00:15 - 15-May-26 |
| Buy* | 376 | €24.08 | SI Trade |
11:00:15 - 15-May-26 |
| Sell* | 100 | €24.02 | SI Trade |
11:00:04 - 15-May-26 |
| Sell* | 200 | €23.98 | SI Trade |
10:59:11 - 15-May-26 |
| Sell* | 309 | €23.94 | SI Trade |
10:58:44 - 15-May-26 |
| Sell* | 191 | €23.96 | SI Trade |
10:58:44 - 15-May-26 |
| Buy* | 100 | €23.72 | SI Trade |
10:52:46 - 15-May-26 |
| Sell* | 100 | €23.60 | SI Trade |
10:44:45 - 15-May-26 |
| Sell* | 91 | €23.58 | SI Trade |
10:44:16 - 15-May-26 |
| Sell* | 309 | €23.58 | SI Trade |
10:44:16 - 15-May-26 |
| Sell* | 449 | €23.54 | SI Trade |
10:43:03 - 15-May-26 |
| Sell* | 335 | €23.56 | SI Trade |
10:43:03 - 15-May-26 |
| Sell* | 216 | €23.58 | SI Trade |
10:43:03 - 15-May-26 |
| Sell* | 98 | €23.50 | SI Trade |
10:37:25 - 15-May-26 |
| Sell* | 2 | €23.52 | SI Trade |
10:37:25 - 15-May-26 |
| Unknown* | 474 | €23.50 | OTC Trade |
10:31:44 - 15-May-26 |
| Sell* | 10 | €23.60 | SI Trade |
10:28:09 - 15-May-26 |
| Buy* | 255 | €23.62 | SI Trade |
10:28:09 - 15-May-26 |
| Sell* | 81 | €23.60 | SI Trade |
10:23:45 - 15-May-26 |
| Unknown* | 646 | €23.30 | OTC Trade |
10:16:28 - 15-May-26 |
| Buy* | 100 | €23.44 | SI Trade |
10:16:06 - 15-May-26 |
| Unknown* | 122 | €23.40 | OTC Trade |
10:14:02 - 15-May-26 |
| Sell* | 750 | €23.28 | SI Trade |
10:14:01 - 15-May-26 |
| Buy* | 250 | €23.30 | SI Trade |
10:14:01 - 15-May-26 |
| Unknown* | 563 | €23.06 | OTC Trade |
10:13:58 - 15-May-26 |
| Sell* | 341 | €23.06 | SI Trade |
10:13:52 - 15-May-26 |
| Sell* | 142 | €23.08 | SI Trade |
10:13:52 - 15-May-26 |
| Sell* | 1,476 | €23.00 | SI Trade |
10:13:52 - 15-May-26 |
| Sell* | 558 | €23.02 | SI Trade |
10:13:52 - 15-May-26 |
| Sell* | 483 | €23.04 | SI Trade |
10:13:52 - 15-May-26 |
| Sell* | 1,342 | €22.78 | SI Trade |
10:03:06 - 15-May-26 |
| Sell* | 658 | €22.76 | SI Trade |
10:03:06 - 15-May-26 |
| Buy* | 500 | €22.94 | SI Trade |
09:25:58 - 15-May-26 |
| Sell* | 200 | €22.76 | SI Trade |
08:41:00 - 15-May-26 |
| Sell* | 81 | €22.82 | SI Trade |
08:41:00 - 15-May-26 |
| Buy* | 10 | €23.02 | SI Trade |
08:35:01 - 15-May-26 |
| Buy* | 200 | €23.04 | SI Trade |
08:35:01 - 15-May-26 |
| Unknown* | 2,274 | €23.06 | OTC Trade |
16:38:51 - 14-May-26 |
| Buy* | 200 | €23.06 | SI Trade |
15:58:34 - 14-May-26 |
| Buy* | 110 | €23.02 | SI Trade |
14:42:33 - 14-May-26 |
| Buy* | 500 | €23.06 | SI Trade |
14:08:51 - 14-May-26 |
| Buy* | 45 | €23.12 | SI Trade |
13:42:41 - 14-May-26 |
| Buy* | 100 | €23.16 | SI Trade |
13:04:13 - 14-May-26 |
| Buy* | 45 | €23.24 | SI Trade |
10:33:17 - 14-May-26 |
| Buy* | 200 | €23.04 | SI Trade |
08:11:24 - 14-May-26 |
| Sell* | 13 | €22.70 | SI Trade |
14:53:14 - 13-May-26 |
| Buy* | 200 | €22.88 | SI Trade |
14:48:24 - 13-May-26 |
| Sell* | 524 | €22.76 | SI Trade |
13:55:41 - 13-May-26 |
| Sell* | 226 | €22.76 | SI Trade |
13:55:41 - 13-May-26 |
| Sell* | 1,935 | €22.74 | SI Trade |
13:54:39 - 13-May-26 |
| Sell* | 565 | €22.76 | SI Trade |
13:54:39 - 13-May-26 |
| Sell* | 200 | €22.88 | SI Trade |
13:24:18 - 13-May-26 |
| Sell* | 200 | €22.86 | SI Trade |
12:38:54 - 13-May-26 |
| Sell* | 30 | €22.94 | SI Trade |
11:31:35 - 13-May-26 |
| Buy* | 200 | €23.10 | SI Trade |
08:11:45 - 13-May-26 |
| Buy* | 148 | €22.92 | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 54 | €22.92 | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 20 | €22.92 | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 13 | €22.92 | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 326 | €22.92 | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 27 | €22.92 | SI Trade |
16:17:41 - 12-May-26 |
| Sell* | 664 | €22.86 | SI Trade |
16:04:42 - 12-May-26 |
| Sell* | 336 | €22.88 | SI Trade |
16:04:42 - 12-May-26 |
| Sell* | 100 | €22.94 | SI Trade |
15:58:30 - 12-May-26 |
| Sell* | 86 | €23.00 | SI Trade |
15:48:16 - 12-May-26 |
| Sell* | 162 | €23.00 | SI Trade |
15:38:10 - 12-May-26 |
| Sell* | 900 | €23.12 | SI Trade |
15:15:59 - 12-May-26 |
| Buy* | 187 | €23.35 | SI Trade |
13:27:55 - 12-May-26 |
| Buy* | 187 | €23.35 | SI Trade |
13:27:55 - 12-May-26 |
| Buy* | 20 | €23.42 | SI Trade |
12:23:39 - 12-May-26 |
| Buy* | 300 | €23.38 | SI Trade |
11:11:58 - 12-May-26 |
| Buy* | 10 | €23.34 | SI Trade |
10:54:49 - 12-May-26 |
| Unknown* | 1 | €23.32 | OTC Trade |
09:48:33 - 12-May-26 |
| Unknown* | 1 | €23.32 | OTC Trade |
09:48:05 - 12-May-26 |
| Unknown* | 1 | €23.34 | OTC Trade |
09:47:35 - 12-May-26 |
| Unknown* | 21 | €23.34 | OTC Trade |
09:47:11 - 12-May-26 |
| Unknown* | 2 | €23.38 | OTC Trade |
09:45:41 - 12-May-26 |
| Unknown* | 1 | €23.38 | OTC Trade |
09:45:18 - 12-May-26 |
| Unknown* | 6 | €23.38 | OTC Trade |
09:43:07 - 12-May-26 |
| Unknown* | 3 | €23.38 | OTC Trade |
09:42:47 - 12-May-26 |
| Unknown* | 8 | €23.38 | OTC Trade |
09:42:31 - 12-May-26 |
| Unknown* | 26 | €23.38 | OTC Trade |
09:42:11 - 12-May-26 |
| Unknown* | 5 | €23.38 | OTC Trade |
09:42:11 - 12-May-26 |
| Unknown* | 3 | €23.36 | OTC Trade |
09:40:29 - 12-May-26 |
| Unknown* | 12 | €23.36 | OTC Trade |
09:40:09 - 12-May-26 |
| Unknown* | 16 | €23.36 | OTC Trade |
09:39:55 - 12-May-26 |
| Unknown* | 40 | €23.34 | OTC Trade |
09:29:17 - 12-May-26 |