| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.32 | 23.32 | 23.22 | 23.22 | 1,209 |
| 9th Jul 2026 (Thu) | 23.24 | 23.24 | 22.66 | 23.20 | 895 |
| 8th Jul 2026 (Wed) | 23.69 | 23.69 | 23.11 | 23.11 | 550 |
| 7th Jul 2026 (Tue) | 23.89 | 23.89 | 23.42 | 23.42 | 207 |
| 6th Jul 2026 (Mon) | 23.63 | 23.67 | 23.04 | 23.67 | 9,738 |
| 3rd Jul 2026 (Fri) | 23.58 | 23.65 | 23.00 | 23.65 | 1,000 |
| 2nd Jul 2026 (Thu) | 23.58 | 23.61 | 23.58 | 23.61 | 485 |
| 1st Jul 2026 (Wed) | 23.89 | 23.89 | 23.81 | 23.81 | 6,220 |
| 30th Jun 2026 (Tue) | 23.36 | 24.00 | 23.36 | 24.00 | 33,505 |
| 29th Jun 2026 (Mon) | 23.56 | 23.65 | 23.56 | 23.65 | 3,410 |
| 26th Jun 2026 (Fri) | 23.42 | 23.46 | 22.84 | 23.46 | 1,867 |
| 25th Jun 2026 (Thu) | 23.03 | 23.22 | 22.85 | 23.17 | 4,550 |
| 24th Jun 2026 (Wed) | 23.01 | 23.07 | 22.44 | 23.07 | 2,722 |
| 23rd Jun 2026 (Tue) | 23.13 | 23.26 | 22.62 | 23.26 | 2,003 |
| 22nd Jun 2026 (Mon) | 22.95 | 23.03 | 22.38 | 23.03 | 663 |
| 19th Jun 2026 (Fri) | 22.91 | 22.91 | 22.34 | 22.74 | 1,516 |
| 18th Jun 2026 (Thu) | 22.91 | 22.91 | 22.34 | 22.68 | 9,447 |
| 17th Jun 2026 (Wed) | 23.17 | 23.17 | 22.60 | 23.07 | 3,898 |
| 16th Jun 2026 (Tue) | 23.65 | 23.65 | 23.06 | 23.22 | 17,765 |
| 15th Jun 2026 (Mon) | 24.22 | 24.22 | 23.65 | 23.65 | 3,404 |
| 12th Jun 2026 (Fri) | 24.02 | 24.08 | 23.42 | 24.08 | 1,326 |
| 11th Jun 2026 (Thu) | 24.12 | 24.18 | 23.52 | 24.18 | 6,102 |
| 10th Jun 2026 (Wed) | 24.34 | 24.34 | 23.95 | 24.28 | 5,358 |
| 9th Jun 2026 (Tue) | 24.57 | 24.65 | 23.96 | 24.28 | 7,238 |
| 8th Jun 2026 (Mon) | 24.32 | 24.69 | 24.32 | 24.69 | 5,810 |
| 5th Jun 2026 (Fri) | 23.75 | 24.82 | 23.16 | 24.45 | 36,526 |
| 4th Jun 2026 (Thu) | 23.50 | 23.54 | 23.22 | 23.54 | 4,195 |
| 3rd Jun 2026 (Wed) | 23.30 | 23.32 | 23.30 | 23.32 | 5,266 |
| 2nd Jun 2026 (Tue) | 23.34 | 23.34 | 22.76 | 23.26 | 1,552 |
| 1st Jun 2026 (Mon) | 23.22 | 23.22 | 22.91 | 23.07 | 1,402 |
| 29th May 2026 (Fri) | 23.11 | 23.28 | 23.11 | 23.28 | 2,288 |
| 28th May 2026 (Thu) | 23.22 | 23.36 | 23.03 | 23.36 | 7,464 |
| 27th May 2026 (Wed) | 23.36 | 23.36 | 22.89 | 22.89 | 12,787 |
| 26th May 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 2,236 |
| 25th May 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 22nd May 2026 (Fri) | 23.24 | 23.24 | 22.66 | 23.07 | 2,193 |
| 21st May 2026 (Thu) | 22.99 | 23.07 | 22.42 | 23.07 | 3,394 |
| 20th May 2026 (Wed) | 23.07 | 23.17 | 22.50 | 23.17 | 13,347 |
| 19th May 2026 (Tue) | 22.74 | 23.15 | 22.74 | 22.81 | 10,268 |
| 18th May 2026 (Mon) | 23.48 | 23.48 | 21.98 | 22.56 | 13,106 |
| 15th May 2026 (Fri) | 22.97 | 24.04 | 22.40 | 23.24 | 23,831 |
| 14th May 2026 (Thu) | 22.78 | 23.01 | 22.78 | 23.01 | 3,474 |
| 13th May 2026 (Wed) | 23.46 | 23.46 | 22.74 | 22.74 | 4,093 |
| 12th May 2026 (Tue) | 23.40 | 23.40 | 22.82 | 22.89 | 3,861 |
| 11th May 2026 (Mon) | 23.03 | 23.42 | 22.46 | 23.42 | 6,590 |