| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.76 | 22.76 | 22.20 | 22.37 | 1,466 |
| 25th Sep 2026 (Fri) | 22.66 | 22.66 | 22.10 | 22.56 | 550 |
| 24th Sep 2026 (Thu) | 22.78 | 22.78 | 22.22 | 22.37 | 3,991 |
| 23rd Sep 2026 (Wed) | 23.34 | 23.34 | 22.76 | 22.97 | 4,441 |
| 22nd Sep 2026 (Tue) | 22.91 | 23.26 | 22.34 | 23.13 | 9,023 |
| 21st Sep 2026 (Mon) | 22.50 | 22.50 | 21.94 | 22.48 | 2,011 |
| 18th Sep 2026 (Fri) | 22.54 | 22.72 | 21.98 | 22.72 | 144,446 |
| 17th Sep 2026 (Thu) | 21.98 | 22.40 | 21.44 | 22.40 | 3,828 |
| 16th Sep 2026 (Wed) | 21.55 | 22.07 | 21.02 | 22.07 | 2,739 |
| 15th Sep 2026 (Tue) | 21.90 | 21.98 | 21.16 | 21.72 | 2,077 |
| 14th Sep 2026 (Mon) | 22.31 | 22.31 | 21.76 | 22.03 | 3,327 |
| 11th Sep 2026 (Fri) | 22.25 | 22.33 | 21.70 | 22.33 | 441 |
| 10th Sep 2026 (Thu) | 22.29 | 22.40 | 21.74 | 22.40 | 2,304 |
| 9th Sep 2026 (Wed) | 22.66 | 22.66 | 22.10 | 22.23 | 258 |
| 8th Sep 2026 (Tue) | 22.17 | 22.64 | 21.62 | 22.64 | 87,405 |
| 7th Sep 2026 (Mon) | 22.15 | 22.48 | 21.60 | 22.48 | 1,706 |
| 4th Sep 2026 (Fri) | 22.01 | 22.33 | 21.46 | 22.33 | 1,600 |
| 3rd Sep 2026 (Thu) | 22.05 | 22.05 | 21.50 | 22.03 | 1,129 |
| 2nd Sep 2026 (Wed) | 22.40 | 22.40 | 21.84 | 22.03 | 1,660 |
| 1st Sep 2026 (Tue) | 22.35 | 22.35 | 21.80 | 22.13 | 200 |
| 31st Aug 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 28th Aug 2026 (Fri) | 22.25 | 22.25 | 21.70 | 22.25 | 456 |
| 27th Aug 2026 (Thu) | 22.27 | 22.27 | 21.72 | 22.25 | 1,271 |
| 26th Aug 2026 (Wed) | 22.09 | 22.09 | 21.54 | 21.96 | 645 |
| 25th Aug 2026 (Tue) | 22.03 | 22.11 | 21.48 | 22.11 | 160 |
| 24th Aug 2026 (Mon) | 22.07 | 22.09 | 21.52 | 22.09 | 381 |
| 21st Aug 2026 (Fri) | 22.25 | 22.25 | 22.13 | 22.13 | 565 |
| 20th Aug 2026 (Thu) | 22.27 | 22.29 | 22.27 | 22.29 | 10,207 |
| 19th Aug 2026 (Wed) | 22.48 | 22.48 | 22.44 | 22.44 | 705 |
| 18th Aug 2026 (Tue) | 22.58 | 22.58 | 22.50 | 22.50 | 374 |
| 17th Aug 2026 (Mon) | 22.62 | 22.68 | 22.62 | 22.68 | 1,277 |
| 14th Aug 2026 (Fri) | 22.15 | 22.46 | 22.15 | 22.46 | 1,096 |
| 13th Aug 2026 (Thu) | 22.60 | 22.60 | 22.17 | 22.17 | 645 |
| 12th Aug 2026 (Wed) | 22.44 | 22.46 | 22.44 | 22.46 | 1,513 |
| 11th Aug 2026 (Tue) | 21.76 | 22.42 | 21.76 | 22.42 | 11,917 |
| 10th Aug 2026 (Mon) | 21.62 | 22.05 | 21.62 | 21.70 | 1,315 |
| 7th Aug 2026 (Fri) | 21.76 | 21.76 | 21.22 | 21.66 | 1,478 |
| 6th Aug 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.57 | 4,222 |
| 5th Aug 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 2,748 |
| 4th Aug 2026 (Tue) | 21.74 | 21.92 | 21.74 | 21.92 | 2,888 |
| 3rd Aug 2026 (Mon) | 21.78 | 21.80 | 21.24 | 21.80 | 11,093 |
| 31st Jul 2026 (Fri) | 21.57 | 22.27 | 21.27 | 21.92 | 10,673 |
| 30th Jul 2026 (Thu) | 21.53 | 21.74 | 21.39 | 21.41 | 14,727 |
| 29th Jul 2026 (Wed) | 21.66 | 21.98 | 21.29 | 21.29 | 7,058 |