| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.99 | 23.07 | 22.42 | 23.07 | 3,394 |
| 20th May 2026 (Wed) | 23.07 | 23.17 | 22.50 | 23.17 | 13,347 |
| 19th May 2026 (Tue) | 22.74 | 23.15 | 22.74 | 22.81 | 10,268 |
| 18th May 2026 (Mon) | 23.48 | 23.48 | 21.98 | 22.56 | 13,106 |
| 15th May 2026 (Fri) | 22.97 | 24.04 | 22.40 | 23.24 | 23,831 |
| 14th May 2026 (Thu) | 22.78 | 23.01 | 22.78 | 23.01 | 3,474 |
| 13th May 2026 (Wed) | 23.46 | 23.46 | 22.74 | 22.74 | 4,093 |
| 12th May 2026 (Tue) | 23.40 | 23.40 | 22.82 | 22.89 | 3,861 |
| 11th May 2026 (Mon) | 23.03 | 23.42 | 22.46 | 23.42 | 6,590 |
| 8th May 2026 (Fri) | 22.62 | 22.93 | 22.62 | 22.81 | 6,155 |
| 7th May 2026 (Thu) | 22.76 | 23.03 | 22.76 | 22.87 | 8,020 |
| 6th May 2026 (Wed) | 22.74 | 22.97 | 22.66 | 22.97 | 11,230 |
| 5th May 2026 (Tue) | 22.99 | 22.99 | 22.66 | 22.66 | 13,926 |
| 4th May 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 1st May 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.87 | 0 |
| 30th Apr 2026 (Thu) | 22.58 | 22.87 | 22.58 | 22.87 | 3,398 |
| 29th Apr 2026 (Wed) | 22.81 | 22.85 | 22.52 | 22.52 | 5,080 |
| 28th Apr 2026 (Tue) | 22.56 | 22.81 | 22.48 | 22.81 | 15,852 |
| 27th Apr 2026 (Mon) | 22.68 | 22.70 | 22.31 | 22.31 | 8,365 |
| 24th Apr 2026 (Fri) | 22.52 | 22.74 | 22.40 | 22.74 | 4,335 |
| 23rd Apr 2026 (Thu) | 21.98 | 22.54 | 21.44 | 22.54 | 7,468 |
| 22nd Apr 2026 (Wed) | 21.80 | 22.23 | 21.80 | 22.23 | 10,809 |
| 21st Apr 2026 (Tue) | 20.98 | 21.96 | 20.98 | 21.96 | 26,008 |
| 20th Apr 2026 (Mon) | 21.08 | 21.21 | 20.56 | 20.88 | 11,025 |
| 17th Apr 2026 (Fri) | 21.64 | 21.64 | 20.92 | 20.92 | 22,609 |
| 16th Apr 2026 (Thu) | 22.09 | 22.09 | 21.51 | 21.51 | 16,866 |
| 15th Apr 2026 (Wed) | 22.09 | 22.25 | 21.92 | 21.92 | 23,352 |
| 14th Apr 2026 (Tue) | 22.35 | 22.35 | 22.09 | 22.13 | 9,649 |
| 13th Apr 2026 (Mon) | 22.60 | 22.60 | 22.25 | 22.25 | 5,190 |
| 10th Apr 2026 (Fri) | 22.44 | 22.54 | 22.23 | 22.54 | 3,447 |
| 9th Apr 2026 (Thu) | 22.33 | 22.62 | 22.29 | 22.29 | 18,911 |
| 8th Apr 2026 (Wed) | 23.07 | 23.07 | 22.17 | 22.17 | 22,753 |
| 7th Apr 2026 (Tue) | 22.95 | 22.95 | 22.81 | 22.81 | 11,886 |
| 6th Apr 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 3rd Apr 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 2nd Apr 2026 (Thu) | 22.33 | 23.03 | 22.33 | 23.03 | 16,960 |
| 1st Apr 2026 (Wed) | 22.21 | 22.35 | 21.66 | 22.35 | 12,354 |
| 31st Mar 2026 (Tue) | 22.13 | 22.52 | 21.92 | 22.52 | 7,584 |
| 30th Mar 2026 (Mon) | 21.12 | 21.82 | 21.12 | 21.82 | 16,588 |
| 27th Mar 2026 (Fri) | 21.60 | 21.64 | 21.06 | 21.33 | 10,687 |
| 26th Mar 2026 (Thu) | 21.12 | 21.43 | 20.60 | 21.43 | 3,337 |
| 25th Mar 2026 (Wed) | 20.67 | 21.23 | 20.67 | 21.23 | 1,724 |
| 24th Mar 2026 (Tue) | 21.14 | 21.14 | 20.495 | 20.77 | 12,199 |
| 23rd Mar 2026 (Mon) | 20.67 | 21.49 | 20.16 | 20.88 | 8,384 |