Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erg Ord (0MHC) Share Price

Price €23.03 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €23.60
Sell €22.46
Last Trade: Unknown 765.00 at €22.95632
Day's Volume: 0
Last Close: €23.03
Open: €0.00
ISIN: IT0001157020
Day's Range €0.00 - €0.00
52wk Range: €15.91 - €25.92
Market Capitalisation: €3.35b
VWAP: €0.00
Shares in Issue: 145.35m

Erg Ord (0MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 765 €22.95632 SI Trade
Negotiated Trade
16:47:08 - 02-Apr-26
Sell* 62 €22.95 SI Trade
16:27:28 - 02-Apr-26
Sell* 300 €22.92 SI Trade
16:27:11 - 02-Apr-26
Sell* 202 €22.93 SI Trade
16:26:05 - 02-Apr-26
Sell* 450 €22.93 SI Trade
16:26:05 - 02-Apr-26
Sell* 450 €22.93 SI Trade
16:26:05 - 02-Apr-26
Sell* 202 €22.93 SI Trade
16:26:05 - 02-Apr-26
Sell* 597 €23.00 SI Trade
16:23:21 - 02-Apr-26
Sell* 403 €23.00 SI Trade
16:23:21 - 02-Apr-26
Sell* 100 €23.02 SI Trade
16:20:06 - 02-Apr-26
See more Erg Ord trades

Erg Ord (0MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.03 23.03 23.03 23.03 0
2nd Apr 2026 (Thu) 22.33 23.03 22.33 23.03 16,960
1st Apr 2026 (Wed) 22.21 22.35 21.66 22.35 12,354
31st Mar 2026 (Tue) 22.13 22.52 21.92 22.52 7,584
30th Mar 2026 (Mon) 21.12 21.82 21.12 21.82 16,588
27th Mar 2026 (Fri) 21.60 21.64 21.06 21.33 10,687
26th Mar 2026 (Thu) 21.12 21.43 20.60 21.43 3,337
25th Mar 2026 (Wed) 20.67 21.23 20.67 21.23 1,724
24th Mar 2026 (Tue) 21.14 21.14 20.495 20.77 12,199
23rd Mar 2026 (Mon) 20.67 21.49 20.16 20.88 8,384
20th Mar 2026 (Fri) 22.35 23.30 21.80 22.42 9,926
19th Mar 2026 (Thu) 21.76 22.29 21.22 22.29 5,589
18th Mar 2026 (Wed) 21.88 22.23 21.88 22.17 5,717
17th Mar 2026 (Tue) 21.66 21.66 20.88 21.47 8,110
16th Mar 2026 (Mon) 21.98 21.98 21.43 21.74 7,758
13th Mar 2026 (Fri) 22.50 22.56 21.74 21.74 23,028
12th Mar 2026 (Thu) 24.84 24.84 22.60 22.60 105,753
11th Mar 2026 (Wed) 24.80 24.80 24.18 24.69 15,902
10th Mar 2026 (Tue) 24.69 24.94 24.69 24.94 36,641
9th Mar 2026 (Mon) 23.85 24.53 23.26 24.53 14,270
6th Mar 2026 (Fri) 24.02 24.34 23.42 24.34 8,343
See more Erg Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered