| Price | €162.05 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-6.25 -3.71% |
| Buy | €166.10 |
| Sell | €158.00 |
| Last Trade: | Unknown 1.00 at €161.89878 |
| Day's Volume: | 21,015 |
| Last Close: | €162.05 |
| Open: | €169.80 |
| ISIN: | FR0010259150 |
| Day's Range | €161.60 - €169.80 |
| 52wk Range: | €101.80 - €173.80 |
| Market Capitalisation: | €13.39b |
| VWAP: | €169.18977 |
| Shares in Issue: | 82.63m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €161.89878 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 0 | €162.20 | SI Trade |
15:50:47 - 10-Jul-26 |
| Unknown* | 0 | €161.10 | OTC Trade |
15:32:49 - 10-Jul-26 |
| Unknown* | 1 | €163.45557 | Currency Conversion Negotiated Trade |
15:11:59 - 10-Jul-26 |
| Unknown* | 5 | €164.60 | SI Trade |
14:31:14 - 10-Jul-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:31:03 - 10-Jul-26 |
| Unknown* | 20,965 | €169.20 | OTC Trade |
10:13:29 - 10-Jul-26 |
| Unknown* | 0 | €164.00 | SI Trade |
10:09:14 - 10-Jul-26 |
| Buy* | 1 | €164.00 | SI Trade |
10:09:12 - 10-Jul-26 |
| Buy* | 1 | €163.90 | SI Trade |
10:09:11 - 10-Jul-26 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 6:30 am | RNS-R | Ipsen appoints Michelle C. Werner as EVP, President of North America |
| 22nd Dec 2025 6:00 am | RNS-R | Ipsen expands early development pipeline with Simcere Zaiming's innovative antibody drug conjugate |
| 19th Dec 2025 6:00 am | RNS-R | Ipsen update on Phase II FALKON trial in patients with ultra-rare bone disease, fibrodysplasia ossificans progressiva (FOP) |
