| Price | €145.00 on 29-09-2026 at 09:25:05 |
|---|---|
| Change | €1.65 1.15% |
| Buy | €148.60 |
| Sell | €141.40 |
| Last Trade: | Unknown 0.00 at €145.00 |
| Day's Volume: | 0 |
| Last Close: | €143.35 |
| Open: | €144.50 |
| ISIN: | FR0010259150 |
| Day's Range | €140.90 - €145.40 |
| 52wk Range: | €112.80 - €173.80 |
| Market Capitalisation: | €11.96b |
| VWAP: | €0.00 |
| Shares in Issue: | 82.49m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.00 | SI Trade |
10:21:44 - 29-Sep-26 |
| Unknown* | 0 | €143.60 | SI Trade |
08:01:29 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 1 | €142.2805 | Currency Conversion Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Unknown* | 1 | €142.26085 | Currency Conversion Negotiated Trade |
15:11:41 - 28-Sep-26 |
| Buy* | 9 | €142.80 | SI Trade |
13:04:23 - 28-Sep-26 |
| Unknown* | 9 | €142.80 | OTC Trade |
13:04:23 - 28-Sep-26 |
| Unknown* | 10 | €141.93668 | Currency Conversion Negotiated Trade |
11:36:15 - 28-Sep-26 |
| Sell* | 1,037 | €142.85 | SI Trade |
10:21:53 - 28-Sep-26 |
| Unknown* | 0 | €143.00 | SI Trade |
10:16:19 - 28-Sep-26 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 6:30 am | RNS-R | Ipsen appoints Michelle C. Werner as EVP, President of North America |
| 22nd Dec 2025 6:00 am | RNS-R | Ipsen expands early development pipeline with Simcere Zaiming's innovative antibody drug conjugate |
| 19th Dec 2025 6:00 am | RNS-R | Ipsen update on Phase II FALKON trial in patients with ultra-rare bone disease, fibrodysplasia ossificans progressiva (FOP) |
