| Price | €114.55 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €0.30 0.26% |
| Buy | €117.40 |
| Sell | €111.70 |
| Buy / Sell 0MH6 Shares | |
| Last Trade: | Unknown 145.00 at €115.10069 |
| Day's Volume: | 702 |
| Last Close: | €114.55 |
| Open: | €114.55 |
| ISIN: | FR0010259150 |
| Day's Range | €114.05 - €115.75 |
| 52wk Range: | €99.75 - €130.45 |
| Market Capitalisation: | €9,474m |
| VWAP: | €115.10499 |
| Shares in Issue: | 83m |
Recent Trades History Ipsen Ord (0MH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €115.10069 | SI Trade Negotiated Trade |
16:13:35 - 07-May-24 |
| Unknown* | 228 | €114.78202 | SI Trade Negotiated Trade |
16:13:26 - 07-May-24 |
| Sell* | 1 | €114.80 | SI Trade |
15:27:06 - 07-May-24 |
| Buy* | 16 | €114.90 | SI Trade |
15:03:46 - 07-May-24 |
| Buy* | 15 | €115.00 | SI Trade |
15:02:52 - 07-May-24 |
| Buy* | 15 | €114.80 | SI Trade |
14:58:52 - 07-May-24 |
| Buy* | 1 | €114.80 | SI Trade |
14:49:38 - 07-May-24 |
| Buy* | 1 | €114.80 | SI Trade |
14:49:33 - 07-May-24 |
| Buy* | 1 | €114.80 | SI Trade |
14:49:28 - 07-May-24 |
| Buy* | 1 | €114.80 | SI Trade |
14:49:23 - 07-May-24 |
