| Price | €161.20 on 21-05-2026 at 18:15:05 |
|---|---|
| Change | €2.15 1.35% |
| Buy | €165.20 |
| Sell | €157.20 |
| Last Trade: | Unknown 51,000.00 at €159.30 |
| Day's Volume: | 540,065 |
| Last Close: | €161.20 |
| Open: | €159.25 |
| ISIN: | FR0010259150 |
| Day's Range | €158.65 - €161.20 |
| 52wk Range: | €98.60 - €173.80 |
| Market Capitalisation: | €13.28b |
| VWAP: | €159.30013 |
| Shares in Issue: | 82.41m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,000 | €159.30 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 51,000 | €159.30 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 0 | €160.80 | SI Trade |
15:43:47 - 21-May-26 |
| Unknown* | 1 | €160.02934 | Currency Conversion Negotiated Trade |
15:12:55 - 21-May-26 |
| Unknown* | 1 | €161.91837 | Currency Conversion Negotiated Trade |
15:12:54 - 21-May-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:03:37 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
14:08:59 - 21-May-26 |
| Unknown* | 0 | €159.60 | SI Trade |
13:44:14 - 21-May-26 |
| Unknown* | 154,162 | €159.30 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 10,727 | €159.30 | OTC Trade |
13:24:03 - 21-May-26 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 6:30 am | RNS-R | Ipsen appoints Michelle C. Werner as EVP, President of North America |
| 22nd Dec 2025 6:00 am | RNS-R | Ipsen expands early development pipeline with Simcere Zaiming's innovative antibody drug conjugate |
| 19th Dec 2025 6:00 am | RNS-R | Ipsen update on Phase II FALKON trial in patients with ultra-rare bone disease, fibrodysplasia ossificans progressiva (FOP) |
