| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.10 | 144.10 | 140.50 | 143.35 | 1,067 |
| 25th Sep 2026 (Fri) | 149.40 | 149.40 | 141.10 | 141.70 | 5,307 |
| 24th Sep 2026 (Thu) | 148.40 | 150.35 | 144.70 | 150.05 | 119 |
| 23rd Sep 2026 (Wed) | 150.45 | 151.25 | 146.70 | 148.20 | 85,321 |
| 22nd Sep 2026 (Tue) | 147.55 | 150.95 | 143.90 | 150.75 | 19,992 |
| 21st Sep 2026 (Mon) | 150.95 | 151.25 | 144.00 | 146.45 | 1,149 |
| 18th Sep 2026 (Fri) | 156.20 | 157.80 | 152.30 | 156.30 | 6,781 |
| 17th Sep 2026 (Thu) | 159.05 | 159.45 | 153.90 | 155.45 | 25,993 |
| 16th Sep 2026 (Wed) | 159.55 | 160.50 | 155.60 | 158.75 | 125,207 |
| 15th Sep 2026 (Tue) | 159.35 | 164.30 | 155.40 | 161.00 | 66 |
| 14th Sep 2026 (Mon) | 157.30 | 159.05 | 153.40 | 158.45 | 146 |
| 11th Sep 2026 (Fri) | 156.50 | 158.15 | 152.60 | 157.10 | 651 |
| 10th Sep 2026 (Thu) | 158.55 | 159.15 | 154.60 | 156.70 | 53 |
| 9th Sep 2026 (Wed) | 158.85 | 159.65 | 154.90 | 158.95 | 73,326 |
| 8th Sep 2026 (Tue) | 160.70 | 160.70 | 156.40 | 158.45 | 16,454 |
| 7th Sep 2026 (Mon) | 164.60 | 165.60 | 160.50 | 164.80 | 118,939 |
| 4th Sep 2026 (Fri) | 168.20 | 168.30 | 163.55 | 164.90 | 388 |
| 3rd Sep 2026 (Thu) | 168.50 | 170.65 | 164.30 | 168.60 | 5,518 |
| 2nd Sep 2026 (Wed) | 167.25 | 168.70 | 163.10 | 168.00 | 2,084 |
| 1st Sep 2026 (Tue) | 163.45 | 166.05 | 159.40 | 164.90 | 15,447 |
| 31st Aug 2026 (Mon) | 163.55 | 163.55 | 163.55 | 163.55 | 0 |
| 28th Aug 2026 (Fri) | 169.00 | 169.10 | 163.05 | 163.55 | 802 |
| 27th Aug 2026 (Thu) | 166.25 | 168.70 | 162.10 | 168.70 | 18,955 |
| 26th Aug 2026 (Wed) | 166.45 | 166.75 | 162.30 | 165.00 | 49 |
| 25th Aug 2026 (Tue) | 162.45 | 166.25 | 158.40 | 166.25 | 118 |
| 24th Aug 2026 (Mon) | 162.95 | 162.95 | 158.90 | 161.80 | 6,996 |
| 21st Aug 2026 (Fri) | 162.95 | 164.00 | 160.80 | 164.00 | 1,119 |
| 20th Aug 2026 (Thu) | 164.70 | 167.35 | 162.65 | 163.85 | 165,741 |
| 19th Aug 2026 (Wed) | 163.25 | 166.35 | 163.15 | 165.90 | 2,311 |
| 18th Aug 2026 (Tue) | 161.10 | 164.40 | 160.50 | 164.40 | 5 |
| 17th Aug 2026 (Mon) | 156.40 | 162.15 | 156.40 | 162.15 | 16,646 |
| 14th Aug 2026 (Fri) | 157.90 | 157.90 | 154.45 | 155.65 | 186 |
| 13th Aug 2026 (Thu) | 155.05 | 156.50 | 154.05 | 156.30 | 18,964 |
| 12th Aug 2026 (Wed) | 155.75 | 155.75 | 153.70 | 154.55 | 8,518 |
| 11th Aug 2026 (Tue) | 157.90 | 158.85 | 154.45 | 154.85 | 118 |
| 10th Aug 2026 (Mon) | 161.20 | 162.05 | 158.75 | 158.75 | 34,756 |
| 7th Aug 2026 (Fri) | 160.90 | 163.55 | 160.50 | 160.50 | 3,656 |
| 6th Aug 2026 (Thu) | 160.00 | 163.05 | 160.00 | 161.70 | 622 |
| 5th Aug 2026 (Wed) | 155.85 | 159.75 | 155.85 | 158.65 | 36,154 |
| 4th Aug 2026 (Tue) | 152.10 | 158.15 | 152.10 | 157.40 | 1,205 |
| 3rd Aug 2026 (Mon) | 165.40 | 165.40 | 153.20 | 153.90 | 446 |
| 31st Jul 2026 (Fri) | 157.10 | 172.20 | 157.10 | 168.50 | 1,062 |
| 30th Jul 2026 (Thu) | 165.00 | 168.50 | 157.60 | 158.45 | 576 |
| 29th Jul 2026 (Wed) | 162.05 | 163.05 | 160.30 | 163.05 | 42,402 |