| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 157.10 | 172.20 | 157.10 | 168.50 | 1,062 |
| 30th Jul 2026 (Thu) | 165.00 | 168.50 | 157.60 | 158.45 | 576 |
| 29th Jul 2026 (Wed) | 162.05 | 163.05 | 160.30 | 163.05 | 42,402 |
| 28th Jul 2026 (Tue) | 158.55 | 162.25 | 156.70 | 161.00 | 63,189 |
| 27th Jul 2026 (Mon) | 158.75 | 160.20 | 158.35 | 159.75 | 97,611 |
| 24th Jul 2026 (Fri) | 160.20 | 161.00 | 156.60 | 158.75 | 141 |
| 23rd Jul 2026 (Thu) | 162.35 | 162.55 | 159.65 | 162.15 | 96,442 |
| 22nd Jul 2026 (Wed) | 162.15 | 164.30 | 162.05 | 162.65 | 3 |
| 21st Jul 2026 (Tue) | 162.25 | 162.65 | 159.15 | 162.65 | 5,108 |
| 20th Jul 2026 (Mon) | 160.80 | 161.40 | 159.25 | 161.40 | 956 |
| 17th Jul 2026 (Fri) | 157.70 | 160.60 | 156.30 | 160.60 | 216 |
| 16th Jul 2026 (Thu) | 160.90 | 160.90 | 155.85 | 157.30 | 122 |
| 15th Jul 2026 (Wed) | 158.95 | 160.70 | 158.95 | 159.55 | 2,496 |
| 14th Jul 2026 (Tue) | 160.90 | 160.90 | 157.10 | 157.90 | 27 |
| 13th Jul 2026 (Mon) | 163.25 | 163.65 | 160.30 | 161.10 | 15 |
| 10th Jul 2026 (Fri) | 169.80 | 169.80 | 161.60 | 162.05 | 21,015 |
| 9th Jul 2026 (Thu) | 166.95 | 169.50 | 165.40 | 168.30 | 96,611 |
| 8th Jul 2026 (Wed) | 168.10 | 168.10 | 165.50 | 165.50 | 21 |
| 7th Jul 2026 (Tue) | 168.90 | 169.30 | 166.95 | 168.50 | 6,496 |
| 6th Jul 2026 (Mon) | 170.35 | 172.40 | 168.20 | 168.90 | 312,352 |
| 3rd Jul 2026 (Fri) | 170.75 | 171.85 | 166.75 | 170.25 | 10,951 |
| 2nd Jul 2026 (Thu) | 165.40 | 170.75 | 165.00 | 170.75 | 18,462 |
| 1st Jul 2026 (Wed) | 168.70 | 169.60 | 165.70 | 166.55 | 540 |
| 30th Jun 2026 (Tue) | 165.10 | 168.80 | 164.90 | 168.80 | 50,356 |
| 29th Jun 2026 (Mon) | 162.05 | 166.45 | 162.05 | 165.50 | 491 |
| 26th Jun 2026 (Fri) | 162.05 | 162.95 | 160.20 | 162.45 | 3,583 |
| 25th Jun 2026 (Thu) | 163.35 | 163.65 | 162.15 | 162.65 | 71,562 |
| 24th Jun 2026 (Wed) | 162.65 | 164.90 | 162.45 | 163.15 | 1,002 |
| 23rd Jun 2026 (Tue) | 157.60 | 162.75 | 157.60 | 162.45 | 403,190 |
| 22nd Jun 2026 (Mon) | 156.40 | 157.30 | 154.75 | 157.00 | 239,214 |
| 19th Jun 2026 (Fri) | 154.05 | 156.60 | 154.05 | 155.85 | 63,840 |
| 18th Jun 2026 (Thu) | 159.35 | 160.80 | 153.20 | 154.15 | 68,736 |
| 17th Jun 2026 (Wed) | 155.05 | 158.65 | 155.05 | 158.65 | 597 |
| 16th Jun 2026 (Tue) | 156.20 | 157.70 | 154.85 | 155.25 | 31,971 |
| 15th Jun 2026 (Mon) | 158.55 | 159.05 | 156.60 | 157.00 | 443,677 |
| 12th Jun 2026 (Fri) | 156.80 | 158.05 | 156.60 | 157.40 | 650,644 |
| 11th Jun 2026 (Thu) | 154.05 | 158.05 | 153.00 | 157.30 | 113,483 |
| 10th Jun 2026 (Wed) | 159.05 | 159.05 | 153.70 | 154.45 | 91,201 |
| 9th Jun 2026 (Tue) | 157.40 | 158.35 | 155.55 | 157.00 | 685,741 |
| 8th Jun 2026 (Mon) | 155.75 | 159.05 | 155.55 | 157.50 | 423,579 |
| 5th Jun 2026 (Fri) | 154.95 | 158.15 | 154.55 | 157.50 | 447,802 |
| 4th Jun 2026 (Thu) | 150.45 | 154.55 | 150.45 | 154.55 | 3,523 |
| 3rd Jun 2026 (Wed) | 150.55 | 151.35 | 148.60 | 150.65 | 3,820 |