| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 159.25 | 161.20 | 158.65 | 161.20 | 540,065 |
| 20th May 2026 (Wed) | 157.30 | 159.45 | 156.70 | 159.05 | 86,307 |
| 19th May 2026 (Tue) | 155.05 | 158.85 | 153.40 | 156.90 | 64 |
| 18th May 2026 (Mon) | 165.10 | 165.10 | 152.10 | 154.35 | 102,367 |
| 15th May 2026 (Fri) | 166.25 | 167.35 | 165.80 | 166.25 | 364 |
| 14th May 2026 (Thu) | 165.70 | 166.05 | 165.20 | 165.70 | 22 |
| 13th May 2026 (Wed) | 165.30 | 166.55 | 163.75 | 164.50 | 14,537 |
| 12th May 2026 (Tue) | 164.70 | 165.50 | 163.25 | 164.80 | 30,086 |
| 11th May 2026 (Mon) | 166.85 | 168.00 | 163.85 | 165.70 | 35,818 |
| 8th May 2026 (Fri) | 168.50 | 169.10 | 165.60 | 166.75 | 50 |
| 7th May 2026 (Thu) | 173.10 | 173.80 | 169.20 | 169.20 | 3,673 |
| 6th May 2026 (Wed) | 169.60 | 173.10 | 168.90 | 173.10 | 1,832 |
| 5th May 2026 (Tue) | 167.55 | 169.50 | 167.55 | 169.50 | 35,820 |
| 4th May 2026 (Mon) | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| 1st May 2026 (Fri) | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| 30th Apr 2026 (Thu) | 162.95 | 166.85 | 162.45 | 166.85 | 123,234 |
| 29th Apr 2026 (Wed) | 168.00 | 168.00 | 163.15 | 163.15 | 37,316 |
| 28th Apr 2026 (Tue) | 164.00 | 164.30 | 161.40 | 164.30 | 88,146 |
| 27th Apr 2026 (Mon) | 163.15 | 165.00 | 162.65 | 164.10 | 122,097 |
| 24th Apr 2026 (Fri) | 165.20 | 165.20 | 162.15 | 162.15 | 11 |
| 23rd Apr 2026 (Thu) | 160.90 | 165.50 | 160.80 | 164.00 | 723 |
| 22nd Apr 2026 (Wed) | 159.85 | 163.15 | 159.85 | 161.10 | 5,143 |
| 21st Apr 2026 (Tue) | 162.35 | 163.05 | 158.65 | 159.45 | 15,237 |
| 20th Apr 2026 (Mon) | 161.50 | 162.65 | 160.60 | 162.15 | 150 |
| 17th Apr 2026 (Fri) | 162.35 | 163.35 | 160.50 | 160.90 | 44,122 |
| 16th Apr 2026 (Thu) | 163.05 | 164.10 | 162.35 | 162.35 | 54,782 |
| 15th Apr 2026 (Wed) | 165.20 | 166.65 | 163.85 | 164.30 | 71,730 |
| 14th Apr 2026 (Tue) | 166.65 | 168.50 | 164.60 | 165.00 | 2,334 |
| 13th Apr 2026 (Mon) | 170.75 | 170.75 | 167.25 | 167.75 | 24,187 |
| 10th Apr 2026 (Fri) | 163.25 | 170.25 | 163.25 | 170.25 | 142 |
| 9th Apr 2026 (Thu) | 163.65 | 165.20 | 162.45 | 162.95 | 100 |
| 8th Apr 2026 (Wed) | 164.20 | 166.05 | 163.05 | 163.55 | 41,998 |
| 7th Apr 2026 (Tue) | 167.15 | 168.00 | 163.55 | 163.55 | 108,982 |
| 6th Apr 2026 (Mon) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 3rd Apr 2026 (Fri) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 2nd Apr 2026 (Thu) | 164.30 | 167.65 | 162.55 | 167.05 | 47 |
| 1st Apr 2026 (Wed) | 160.10 | 165.20 | 160.10 | 164.80 | 396 |
| 31st Mar 2026 (Tue) | 156.00 | 159.25 | 154.95 | 158.55 | 849 |
| 30th Mar 2026 (Mon) | 157.40 | 158.35 | 154.55 | 155.75 | 122,772 |
| 27th Mar 2026 (Fri) | 152.90 | 158.95 | 152.90 | 157.60 | 147,400 |
| 26th Mar 2026 (Thu) | 151.75 | 152.40 | 150.55 | 151.65 | 30,003 |
| 25th Mar 2026 (Wed) | 149.20 | 151.45 | 148.80 | 151.05 | 211 |
| 24th Mar 2026 (Tue) | 148.40 | 150.25 | 147.75 | 149.40 | 70,739 |
| 23rd Mar 2026 (Mon) | 148.60 | 150.55 | 145.20 | 148.50 | 109,677 |