| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,000 | €159.30 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 51,000 | €159.30 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 0 | €160.80 | SI Trade |
15:43:47 - 21-May-26 |
| Unknown* | 1 | €160.02934 | Currency Conversion Negotiated Trade |
15:12:55 - 21-May-26 |
| Unknown* | 1 | €161.91837 | Currency Conversion Negotiated Trade |
15:12:54 - 21-May-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:03:37 - 21-May-26 |
| Unknown* | 0 | €159.30 | SI Trade |
14:08:59 - 21-May-26 |
| Unknown* | 0 | €159.60 | SI Trade |
13:44:14 - 21-May-26 |
| Unknown* | 154,162 | €159.30 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 10,727 | €159.30 | OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | 10,727 | €159.30 | OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | -10,727 | €159.30 | Correction OTC Trade |
13:24:03 - 21-May-26 |
| Unknown* | -10,727 | €159.30 | Correction OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 10,727 | €159.30 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 10,727 | €159.30 | OTC Trade |
13:24:02 - 21-May-26 |
| Unknown* | 131,159 | €159.30 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 131,159 | €159.30 | OTC Trade |
12:59:57 - 21-May-26 |
| Unknown* | 0 | €159.80 | SI Trade |
12:54:20 - 21-May-26 |
| Unknown* | 129 | €159.80 | OTC Trade |
11:43:08 - 21-May-26 |
| Unknown* | 0 | €160.30 | SI Trade |
09:13:49 - 21-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:02:26 - 21-May-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 17 | €159.20 | SI Trade |
15:56:44 - 20-May-26 |
| Unknown* | 1 | €159.70979 | Currency Conversion Negotiated Trade |
15:55:26 - 20-May-26 |
| Unknown* | 1 | €157.12118 | Currency Conversion Negotiated Trade |
15:13:09 - 20-May-26 |
| Unknown* | 1 | €159.0702 | Currency Conversion Negotiated Trade |
15:13:09 - 20-May-26 |
| Buy* | 45 | €157.15 | SI Trade |
08:47:19 - 20-May-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 1 | €157.83627 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Unknown* | 1 | €156.02244 | Currency Conversion Negotiated Trade |
15:12:38 - 19-May-26 |
| Unknown* | 1 | €157.84929 | Currency Conversion Negotiated Trade |
15:12:38 - 19-May-26 |
| Unknown* | 20 | €157.3846 | Currency Conversion Negotiated Trade |
14:48:25 - 19-May-26 |
| Sell* | 1 | €158.70 | SI Trade |
13:58:27 - 19-May-26 |
| Unknown* | 0 | €158.70 | SI Trade |
13:49:30 - 19-May-26 |
| Unknown* | 38 | €157.90 | OTC Trade |
13:08:05 - 19-May-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:48:22 - 19-May-26 |
| Unknown* | 0 | €154.50 | SI Trade |
08:26:17 - 19-May-26 |
| Unknown* | 0 | €154.70 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | €154.70 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | €154.60 | SI Trade |
08:01:02 - 19-May-26 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 1 | €154.90 | SI Trade |
06:29:53 - 19-May-26 |
| Unknown* | 1 | €154.90 | SI Trade |
06:29:53 - 19-May-26 |
| Unknown* | 0 | €154.90 | SI Trade |
06:29:52 - 19-May-26 |
| Unknown* | 0 | €154.90 | SI Trade |
06:29:52 - 19-May-26 |
| Unknown* | 0 | €154.30 | SI Trade |
16:20:45 - 18-May-26 |
| Unknown* | 0 | €154.30 | SI Trade |
16:20:22 - 18-May-26 |
| Unknown* | 0 | €154.30 | SI Trade |
16:15:12 - 18-May-26 |
| Unknown* | 58 | €154.70 | OTC Trade |
16:02:15 - 18-May-26 |
| Unknown* | 1 | €153.81947 | Currency Conversion Negotiated Trade |
15:55:24 - 18-May-26 |
| Unknown* | 0 | €154.30 | SI Trade |
15:37:17 - 18-May-26 |
| Unknown* | 0 | €154.30 | SI Trade |
15:36:49 - 18-May-26 |
| Unknown* | 0 | €153.40 | SI Trade |
15:13:43 - 18-May-26 |
| Unknown* | 1 | €151.84857 | Currency Conversion Negotiated Trade |
15:13:03 - 18-May-26 |
| Unknown* | 1 | €153.73538 | Currency Conversion Negotiated Trade |
15:13:03 - 18-May-26 |
| Unknown* | 0 | €152.60 | SI Trade |
13:46:20 - 18-May-26 |
| Unknown* | 3 | €152.50 | SI Trade |
13:43:20 - 18-May-26 |
| Unknown* | 3 | €152.50 | OTC Trade |
13:43:20 - 18-May-26 |
| Unknown* | 0 | €156.20 | SI Trade |
13:19:47 - 18-May-26 |
| Sell* | 5 | €156.30 | SI Trade |
13:19:45 - 18-May-26 |
| Unknown* | 0 | €156.50 | SI Trade |
12:30:31 - 18-May-26 |
| Unknown* | 0 | €156.90 | SI Trade |
12:30:09 - 18-May-26 |
| Unknown* | 0 | €157.20 | SI Trade |
12:28:36 - 18-May-26 |
| Unknown* | 0 | €156.80 | SI Trade |
12:20:17 - 18-May-26 |
| Unknown* | 50,414 | €164.20 | OTC Trade |
11:40:37 - 18-May-26 |
| Unknown* | 50,414 | €164.20 | OTC Trade |
11:40:36 - 18-May-26 |
| Unknown* | 0 | €157.50 | SI Trade |
11:04:25 - 18-May-26 |
| Buy* | 169 | €157.60 | SI Trade |
10:55:11 - 18-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
10:14:06 - 18-May-26 |
| Buy* | 643 | €159.00 | SI Trade |
08:38:04 - 18-May-26 |
| Buy* | 289 | €159.80 | SI Trade |
08:25:11 - 18-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:19:25 - 18-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
08:19:22 - 18-May-26 |
| Unknown* | 357 | €158.75447 | Currency Conversion Negotiated Trade |
08:13:55 - 18-May-26 |
| Unknown* | 0 | €160.80 | SI Trade |
08:10:02 - 18-May-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:07:11 - 18-May-26 |
| Sell* | 1 | €159.80 | SI Trade |
08:07:10 - 18-May-26 |
| Sell* | 1 | €159.80 | SI Trade |
08:07:06 - 18-May-26 |
| Sell* | 1 | €161.60 | SI Trade |
08:01:25 - 18-May-26 |
| Sell* | 1 | €161.50 | SI Trade |
08:01:22 - 18-May-26 |
| Sell* | 2 | €161.50 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | €163.10 | SI Trade |
08:01:18 - 18-May-26 |
| Unknown* | 0 | €163.10 | SI Trade |
08:01:18 - 18-May-26 |
| Sell* | 3 | €163.00 | SI Trade |
08:01:10 - 18-May-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:01:10 - 18-May-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | €165.10 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 112 | €166.00 | Ordinary |
16:40:24 - 15-May-26 |
| Unknown* | 1 | €167.92319 | Currency Conversion Negotiated Trade |
15:55:18 - 15-May-26 |
| Sell* | 1 | €167.00 | SI Trade |
15:53:27 - 15-May-26 |
| Buy* | 1 | €167.50 | SI Trade |
15:49:47 - 15-May-26 |
| Buy* | 1 | €167.50 | SI Trade |
15:49:16 - 15-May-26 |
| Buy* | 1 | €167.50 | SI Trade |
15:47:58 - 15-May-26 |
| Buy* | 1 | €167.40 | SI Trade |
15:45:13 - 15-May-26 |
| Unknown* | 0 | €167.50 | SI Trade |
15:37:37 - 15-May-26 |
| Unknown* | 0 | €167.50 | SI Trade |
15:28:04 - 15-May-26 |
| Buy* | 23 | €167.20 | SI Trade |
15:21:45 - 15-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
15:18:37 - 15-May-26 |
| Unknown* | 1 | €165.70155 | Currency Conversion Negotiated Trade |
15:12:25 - 15-May-26 |
| Unknown* | 1 | €167.65493 | Currency Conversion Negotiated Trade |
15:12:25 - 15-May-26 |
| Unknown* | 171 | €166.00 | SI Trade |
14:51:36 - 15-May-26 |
| Unknown* | -171 | €0.00 | SI Trade Correction |
14:51:36 - 15-May-26 |
| Unknown* | 171 | €0.00 | SI Trade |
14:51:36 - 15-May-26 |
| Unknown* | 22 | €166.70 | OTC Trade |
14:37:13 - 15-May-26 |
| Unknown* | 0 | €166.30 | SI Trade |
10:55:20 - 15-May-26 |
| Unknown* | 21 | €165.90 | SI Trade |
08:33:33 - 15-May-26 |
| Unknown* | 1 | €165.90 | SI Trade |
08:32:39 - 15-May-26 |
| Unknown* | 1 | €165.90 | SI Trade |
08:32:39 - 15-May-26 |
| Unknown* | 1 | €165.90 | SI Trade |
08:32:36 - 15-May-26 |
| Unknown* | 1 | €165.90 | SI Trade |
08:32:33 - 15-May-26 |
| Unknown* | 1 | €165.90 | SI Trade |
08:32:33 - 15-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:07:42 - 15-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:07:42 - 15-May-26 |
| Unknown* | 2 | €162.40 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €165.90 | SI Trade |
15:44:55 - 14-May-26 |
| Sell* | 20 | €165.80 | SI Trade |
15:35:35 - 14-May-26 |
| Unknown* | 0 | €165.60 | SI Trade |
11:52:27 - 14-May-26 |
| Sell* | 2 | €165.60 | SI Trade |
11:50:00 - 14-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
10:40:23 - 14-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
10:10:02 - 14-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
08:20:48 - 14-May-26 |
| Unknown* | 4,842 | €165.20 | Negotiated Trade |
16:54:42 - 13-May-26 |
| Unknown* | 4,842 | €165.20 | Negotiated Trade |
16:42:54 - 13-May-26 |
| Unknown* | 4,842 | €165.20 | Negotiated Trade |
16:42:37 - 13-May-26 |
| Unknown* | 1 | €163.18212 | Currency Conversion Negotiated Trade |
15:55:13 - 13-May-26 |
| Unknown* | 9 | €164.40 | OTC Trade |
15:12:29 - 13-May-26 |
| Unknown* | 1 | €165.56924 | Currency Conversion Negotiated Trade |
15:12:08 - 13-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
14:44:16 - 13-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:40:14 - 13-May-26 |
| Unknown* | 0 | €163.90 | SI Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | €164.10 | SI Trade |
13:34:51 - 13-May-26 |
| Unknown* | 0 | €164.10 | SI Trade |
13:30:33 - 13-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
13:15:09 - 13-May-26 |
| Unknown* | 0 | €165.30 | SI Trade |
10:28:24 - 13-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
10:25:58 - 13-May-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:36:36 - 13-May-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:19:20 - 13-May-26 |
| Unknown* | 0 | €166.30 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | €166.20 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | €164.90 | SI Trade |
16:23:10 - 12-May-26 |
| Unknown* | 0 | €164.90 | SI Trade |
16:23:10 - 12-May-26 |
| Buy* | 1 | €164.90 | SI Trade |
16:20:17 - 12-May-26 |
| Unknown* | 0 | €164.90 | OTC Trade |
16:08:12 - 12-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
16:04:46 - 12-May-26 |
| Unknown* | 30,000 | €163.70 | OTC Trade |
16:02:45 - 12-May-26 |
| Unknown* | 1 | €164.3672 | Currency Conversion Negotiated Trade |
15:55:09 - 12-May-26 |
| Unknown* | 0 | €164.60 | SI Trade |
15:18:41 - 12-May-26 |
| Buy* | 6 | €164.50 | SI Trade |
15:18:38 - 12-May-26 |
| Unknown* | 1 | €165.81584 | Currency Conversion Negotiated Trade |
15:11:21 - 12-May-26 |
| Sell* | 2 | €164.70 | SI Trade |
13:02:02 - 12-May-26 |
| Unknown* | 0 | €164.90 | SI Trade |
12:58:24 - 12-May-26 |
| Buy* | 1 | €164.90 | SI Trade |
12:51:16 - 12-May-26 |
| Buy* | 2 | €165.00 | SI Trade |
12:38:09 - 12-May-26 |
| Sell* | 25 | €165.20 | SI Trade |
12:21:12 - 12-May-26 |
| Buy* | 1 | €165.00 | SI Trade |
12:07:01 - 12-May-26 |
| Unknown* | 36 | €165.2527 | Currency Conversion Negotiated Trade |
11:42:24 - 12-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
10:41:12 - 12-May-26 |
| Buy* | 1 | €164.70 | SI Trade |
10:38:24 - 12-May-26 |
| Buy* | 6 | €165.00 | SI Trade |
10:13:54 - 12-May-26 |
| Buy* | 1 | €165.30 | SI Trade |
09:38:12 - 12-May-26 |
| Buy* | 1 | €165.20 | SI Trade |
09:30:23 - 12-May-26 |
| Unknown* | 0 | €164.70 | SI Trade |
08:23:31 - 12-May-26 |
| Unknown* | 0 | €164.70 | SI Trade |
08:20:00 - 12-May-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €163.70 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 15,000 | €164.50 | Negotiated Trade |
16:35:21 - 11-May-26 |
| Unknown* | 0 | €165.80 | SI Trade |
16:24:49 - 11-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
16:23:54 - 11-May-26 |
| Unknown* | 1 | €164.44187 | Currency Conversion Negotiated Trade |
15:55:22 - 11-May-26 |
| Unknown* | 0 | €166.10 | SI Trade |
15:29:52 - 11-May-26 |
| Unknown* | 1 | €167.0181 | Currency Conversion Negotiated Trade |
15:11:23 - 11-May-26 |
| Unknown* | 0 | €164.50 | SI Trade |
12:57:39 - 11-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
11:57:13 - 11-May-26 |
| Unknown* | 10,408 | €167.20 | OTC Trade |
11:28:29 - 11-May-26 |
| Unknown* | 10,408 | €167.20 | OTC Trade |
11:28:27 - 11-May-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:24:33 - 11-May-26 |
| Unknown* | 0 | €166.20 | SI Trade |
10:04:00 - 11-May-26 |
| Unknown* | 0 | €167.10 | SI Trade |
08:42:54 - 11-May-26 |
| Unknown* | 0 | €167.50 | SI Trade |
08:01:50 - 11-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €166.10 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €166.50 | SI Trade |
15:13:51 - 08-May-26 |