Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipsen Ord (0MH6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €161.89878 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €162.20 SI Trade
 15:50:47 - 10-Jul-26
Unknown* 0 €161.10 OTC Trade
 15:32:49 - 10-Jul-26
Unknown* 1 €163.45557 Currency Conversion
Negotiated Trade
 15:11:59 - 10-Jul-26
Unknown* 5 €164.60 SI Trade
 14:31:14 - 10-Jul-26
Unknown* 0 €164.80 SI Trade
 14:31:03 - 10-Jul-26
Unknown* 20,965 €169.20 OTC Trade
 10:13:29 - 10-Jul-26
Unknown* 0 €164.00 SI Trade
 10:09:14 - 10-Jul-26
Buy* 1 €164.00 SI Trade
 10:09:12 - 10-Jul-26
Buy* 1 €163.90 SI Trade
 10:09:11 - 10-Jul-26
Buy* 1 €163.90 SI Trade
 10:08:56 - 10-Jul-26
Buy* 1 €163.90 SI Trade
 10:08:52 - 10-Jul-26
Buy* 1 €163.90 SI Trade
 10:08:51 - 10-Jul-26
Buy* 1 €164.00 SI Trade
 10:08:50 - 10-Jul-26
Buy* 1 €164.10 SI Trade
 10:08:45 - 10-Jul-26
Buy* 1 €164.10 SI Trade
 10:08:43 - 10-Jul-26
Buy* 1 €164.10 SI Trade
 10:08:42 - 10-Jul-26
Unknown* 0 €165.70 SI Trade
 09:00:00 - 10-Jul-26
Buy* 29 €165.20 SI Trade
 08:57:02 - 10-Jul-26
Unknown* 5 €166.00 OTC Trade
 08:40:23 - 10-Jul-26
Unknown* 0 €168.80 SI Trade
 08:09:10 - 10-Jul-26
Unknown* 0 €169.60 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €169.10 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €168.60 SI Trade
 16:17:25 - 09-Jul-26
Unknown* 0 €169.60 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 0 €169.10 SI Trade
 15:02:31 - 09-Jul-26
Unknown* 0 €169.30 SI Trade
 15:01:31 - 09-Jul-26
Unknown* 5 €168.90 OTC Trade
 14:37:18 - 09-Jul-26
Unknown* 0 €168.80 SI Trade
 14:35:12 - 09-Jul-26
Unknown* 96,416 €169.20 SI Trade
 14:28:18 - 09-Jul-26
Unknown* 0 €167.70 SI Trade
 13:55:38 - 09-Jul-26
Sell* 65 €167.50 SI Trade
 13:46:59 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 12:09:42 - 09-Jul-26
Unknown* 0 €166.50 SI Trade
 11:09:16 - 09-Jul-26
Sell* 2 €166.50 SI Trade
 11:09:15 - 09-Jul-26
Unknown* 5 €165.90 OTC Trade
 10:36:12 - 09-Jul-26
Unknown* 0 €167.00 OTC Trade
 09:39:52 - 09-Jul-26
Unknown* 5 €167.70 OTC Trade
 08:36:27 - 09-Jul-26
Sell* 13 €166.00 SI Trade
 08:04:17 - 09-Jul-26
Sell* 100 €166.50 SI Trade
 08:04:02 - 09-Jul-26
Unknown* 0 €166.70 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €166.70 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €165.90 SI Trade
 15:55:37 - 08-Jul-26
Unknown* 1 €165.78678 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Unknown* 1 €166.15548 Currency Conversion
Negotiated Trade
 15:13:02 - 08-Jul-26
Unknown* 1 €166.68623 Currency Conversion
Negotiated Trade
 15:13:01 - 08-Jul-26
Unknown* 0 €166.20 SI Trade
 13:20:36 - 08-Jul-26
Sell* 12 €166.00 SI Trade
 08:05:28 - 08-Jul-26
Sell* 5 €166.00 SI Trade
 08:05:28 - 08-Jul-26
Unknown* 0 €166.90 SI Trade
 08:05:21 - 08-Jul-26
Unknown* 0 €167.30 SI Trade
 08:01:00 - 08-Jul-26
Sell* 1 €166.90 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €167.00 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 1 €167.4918 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Unknown* 0 €167.70 SI Trade
 15:38:16 - 07-Jul-26
Unknown* 1 €167.93775 Currency Conversion
Negotiated Trade
 15:11:39 - 07-Jul-26
Sell* 3,742 €167.80 SI Trade
 15:07:42 - 07-Jul-26
Sell* 7 €167.60 SI Trade
 15:07:20 - 07-Jul-26
Unknown* 0 €168.10 SI Trade
 14:55:13 - 07-Jul-26
Unknown* 0 €168.40 SI Trade
 14:51:48 - 07-Jul-26
Unknown* 0 €168.90 SI Trade
 14:48:33 - 07-Jul-26
Unknown* 0 €168.50 SI Trade
 13:51:03 - 07-Jul-26
Unknown* 0 €168.20 SI Trade
 11:28:48 - 07-Jul-26
Unknown* 0 €168.40 SI Trade
 10:30:32 - 07-Jul-26
Unknown* 0 €169.10 SI Trade
 10:28:01 - 07-Jul-26
Unknown* 0 €168.50 SI Trade
 09:39:07 - 07-Jul-26
Unknown* 2,744 €168.70 SI Trade
 09:24:56 - 07-Jul-26
Unknown* 1 €169.00 OTC Trade
 08:56:41 - 07-Jul-26
Unknown* 0 €168.80 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 0 €169.20 SI Trade
 08:03:32 - 07-Jul-26
Unknown* 0 €169.20 SI Trade
 08:03:07 - 07-Jul-26
Unknown* 0 €169.20 SI Trade
 08:03:04 - 07-Jul-26
Unknown* 0 €169.50 SI Trade
 08:01:35 - 07-Jul-26
Unknown* 0 €169.20 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €169.50 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €169.50 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €169.50 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €169.20 SI Trade
 08:00:07 - 07-Jul-26
Buy* 184 €169.30 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 1 €168.22712 Currency Conversion
Negotiated Trade
 15:55:19 - 06-Jul-26
Unknown* 1 €168.62094 Currency Conversion
Negotiated Trade
 15:11:56 - 06-Jul-26
Unknown* 0 €168.10 SI Trade
 15:06:08 - 06-Jul-26
Unknown* 0 €168.10 SI Trade
 14:59:54 - 06-Jul-26
Unknown* 0 €167.80 OTC Trade
 14:58:40 - 06-Jul-26
Unknown* 0 €167.80 OTC Trade
 14:58:33 - 06-Jul-26
Unknown* 0 €168.00 OTC Trade
 14:58:29 - 06-Jul-26
Unknown* 0 €168.30 SI Trade
 14:53:04 - 06-Jul-26
Unknown* 35,772 €171.60 OTC Trade
 14:49:48 - 06-Jul-26
Unknown* 35,772 €171.60 OTC Trade
 14:49:47 - 06-Jul-26
Unknown* 35,772 €171.60 Negotiated Trade
OTC Trade
 14:45:39 - 06-Jul-26
Unknown* 0 €169.20 SI Trade
 14:34:29 - 06-Jul-26
Unknown* 0 €169.60 SI Trade
 14:33:46 - 06-Jul-26
Unknown* 0 €170.20 SI Trade
 14:31:32 - 06-Jul-26
Unknown* 0 €170.20 SI Trade
 14:31:26 - 06-Jul-26
Unknown* 35,772 €171.60 OTC Trade
 14:19:59 - 06-Jul-26
Unknown* 35,772 €171.60 OTC Trade
 14:19:59 - 06-Jul-26
Unknown* 0 €171.80 SI Trade
 13:29:43 - 06-Jul-26
Unknown* 46,426 €171.60 OTC Trade
 13:21:43 - 06-Jul-26
Unknown* 46,426 €171.60 OTC Trade
 13:20:58 - 06-Jul-26
Unknown* 0 €171.30 SI Trade
 13:04:59 - 06-Jul-26
Unknown* 0 €171.40 SI Trade
 12:29:36 - 06-Jul-26
Unknown* 0 €171.50 SI Trade
 11:59:01 - 06-Jul-26
Unknown* 0 €171.70 SI Trade
 11:44:20 - 06-Jul-26
Unknown* 0 €171.60 SI Trade
 11:43:48 - 06-Jul-26
Unknown* 18,502 €171.60 OTC Trade
 11:41:30 - 06-Jul-26
Unknown* 18,502 €171.60 OTC Trade
 11:41:29 - 06-Jul-26
Sell* 3,430 €171.50 SI Trade
 10:58:41 - 06-Jul-26
Unknown* 0 €172.50 SI Trade
 09:54:07 - 06-Jul-26
Buy* 2 €172.50 SI Trade
 09:54:07 - 06-Jul-26
Unknown* 0 €172.50 SI Trade
 09:45:07 - 06-Jul-26
Buy* 12 €172.80 SI Trade
 09:44:51 - 06-Jul-26
Unknown* 0 €172.30 OTC Trade
 09:09:05 - 06-Jul-26
Buy* 5 €172.05 SI Trade
 08:17:45 - 06-Jul-26
Unknown* 0 €171.70 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 €171.70 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 1 €174.90 OTC Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €171.70 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €171.70 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €171.60 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 40 €170.16061 OTC Trade
 17:26:41 - 03-Jul-26
Unknown* 0 €170.30 SI Trade
 16:22:38 - 03-Jul-26
Unknown* 8,902 €170.80 Negotiated Trade
OTC Trade
 15:55:29 - 03-Jul-26
Buy* 2 €170.10 SI Trade
 15:50:58 - 03-Jul-26
Buy* 1,707 €169.80 SI Trade
 15:38:33 - 03-Jul-26
Unknown* 0 €169.90 SI Trade
 15:33:48 - 03-Jul-26
Unknown* 0 €169.10 SI Trade
 13:36:47 - 03-Jul-26
Unknown* 0 €168.10 SI Trade
 12:45:07 - 03-Jul-26
Unknown* 0 €169.10 SI Trade
 09:33:08 - 03-Jul-26
Unknown* 300 €0.00 SI Trade
 08:56:43 - 03-Jul-26
Unknown* 300 €170.70 SI Trade
 08:56:43 - 03-Jul-26
Unknown* -300 €0.00 SI Trade
Correction
 08:56:43 - 03-Jul-26
Unknown* 0 €170.80 SI Trade
 16:01:25 - 02-Jul-26
Unknown* 43 €171.10 SI Trade
 15:50:31 - 02-Jul-26
Unknown* -43 €0.00 SI Trade
Correction
 15:50:31 - 02-Jul-26
Unknown* 43 €0.00 SI Trade
 15:50:31 - 02-Jul-26
Unknown* 0 €169.60 SI Trade
 15:19:27 - 02-Jul-26
Unknown* 1 €168.79465 Currency Conversion
Negotiated Trade
 15:13:00 - 02-Jul-26
Unknown* 1 €169.32995 Currency Conversion
Negotiated Trade
 15:13:00 - 02-Jul-26
Unknown* 128 €168.60 OTC Trade
 15:04:36 - 02-Jul-26
Unknown* 32 €168.60 OTC Trade
 15:04:36 - 02-Jul-26
Unknown* 128 €168.60 OTC Trade
 15:04:36 - 02-Jul-26
Unknown* 32 €168.60 OTC Trade
 15:04:36 - 02-Jul-26
Unknown* 0 €167.00 SI Trade
 14:31:19 - 02-Jul-26
Unknown* 18,092 €166.00 OTC Trade
 12:21:40 - 02-Jul-26
Unknown* 1 €165.00 OTC Trade
 12:16:29 - 02-Jul-26
Buy* 4 €167.20 SI Trade
 11:42:10 - 02-Jul-26
Unknown* 0 €167.50 SI Trade
 10:58:34 - 02-Jul-26
Unknown* 0 €167.90 SI Trade
 10:57:33 - 02-Jul-26
Unknown* 0 €167.40 SI Trade
 10:39:19 - 02-Jul-26
Unknown* 0 €168.00 SI Trade
 10:38:19 - 02-Jul-26
Unknown* 0 €168.00 SI Trade
 10:27:06 - 02-Jul-26
Unknown* 0 €167.90 SI Trade
 10:17:58 - 02-Jul-26
Unknown* 0 €168.70 SI Trade
 09:19:51 - 02-Jul-26
Unknown* 0 €169.20 OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €166.10 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €166.10 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 €166.20 SI Trade
 16:04:30 - 01-Jul-26
Unknown* 1 €164.82653 Currency Conversion
Negotiated Trade
 15:55:24 - 01-Jul-26
Unknown* 0 €166.30 SI Trade
 15:18:10 - 01-Jul-26
Unknown* 1 €166.21391 Currency Conversion
Negotiated Trade
 15:12:03 - 01-Jul-26
Unknown* 0 €166.80 SI Trade
 15:06:11 - 01-Jul-26
Unknown* 0 €167.60 SI Trade
 14:21:47 - 01-Jul-26
Unknown* 0 €167.60 SI Trade
 14:21:43 - 01-Jul-26
Buy* 2 €166.90 SI Trade
 13:14:26 - 01-Jul-26
Unknown* 0 €167.60 SI Trade
 12:16:01 - 01-Jul-26
Unknown* 0 €168.70 SI Trade
 11:19:23 - 01-Jul-26
Unknown* 0 €168.60 SI Trade
 11:10:18 - 01-Jul-26
Unknown* 0 €168.60 SI Trade
 11:10:18 - 01-Jul-26
Unknown* 161 €170.00 OTC Trade
 09:19:54 - 01-Jul-26
Buy* 161 €170.00 SI Trade
 09:19:54 - 01-Jul-26
Unknown* 0 €169.40 SI Trade
 09:01:47 - 01-Jul-26
Buy* 200 €169.40 SI Trade
 08:44:49 - 01-Jul-26
Sell* 14 €168.60 SI Trade
 08:22:12 - 01-Jul-26
Unknown* 0 €168.70 SI Trade
 08:02:02 - 01-Jul-26
Unknown* 0 €168.40 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €168.40 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €168.70 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €168.70 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €168.80 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 €168.80 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 €168.80 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 €168.40 SI Trade
 16:12:01 - 30-Jun-26
Unknown* 0 €167.60 SI Trade
 16:07:39 - 30-Jun-26
Unknown* 0 €167.20 OTC Trade
 15:59:09 - 30-Jun-26
Unknown* 0 €167.10 SI Trade
 15:55:06 - 30-Jun-26
Unknown* 1 €167.12235 Currency Conversion
Negotiated Trade
 15:11:46 - 30-Jun-26
Unknown* 22 €167.60 OTC Trade
 14:44:48 - 30-Jun-26
Unknown* 78 €167.60 OTC Trade
 14:44:48 - 30-Jun-26
Unknown* 78 €167.60 OTC Trade
 14:44:48 - 30-Jun-26
Unknown* 22 €167.60 OTC Trade
 14:44:48 - 30-Jun-26
Unknown* 1 €168.00 OTC Trade
 14:32:55 - 30-Jun-26
Unknown* 50,134 €165.50 Negotiated Trade
OTC Trade
 13:49:35 - 30-Jun-26
Unknown* 0 €166.90 SI Trade
 12:39:38 - 30-Jun-26
Unknown* 0 €166.90 SI Trade
 12:39:31 - 30-Jun-26
Unknown* 0 €166.50 SI Trade
 12:30:04 - 30-Jun-26
Unknown* 0 €166.60 SI Trade
 12:17:46 - 30-Jun-26
Sell* 6 €166.60 SI Trade
 12:17:46 - 30-Jun-26
Unknown* 6 €166.20 OTC Trade
 11:39:13 - 30-Jun-26
Unknown* 0 €165.70 SI Trade
 10:38:27 - 30-Jun-26
Unknown* 0 €164.90 SI Trade
 09:23:22 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84