Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipsen Ord (0MH6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €153.20 SI Trade
 15:40:43 - 03-Aug-26
Unknown* 1 €154.20438 Currency Conversion
Negotiated Trade
 15:12:28 - 03-Aug-26
Unknown* 0 €153.60 OTC Trade
 15:06:46 - 03-Aug-26
Sell* 8 €153.50 SI Trade
 15:00:19 - 03-Aug-26
Unknown* 0 €154.50 OTC Trade
 14:58:40 - 03-Aug-26
Unknown* 0 €154.50 SI Trade
 14:55:51 - 03-Aug-26
Unknown* 0 €154.90 SI Trade
 14:55:40 - 03-Aug-26
Sell* 1 €154.80 SI Trade
 14:55:40 - 03-Aug-26
Sell* 2 €154.90 SI Trade
 14:55:33 - 03-Aug-26
Sell* 1 €154.80 SI Trade
 14:55:32 - 03-Aug-26
Unknown* 0 €155.20 SI Trade
 14:55:32 - 03-Aug-26
Unknown* 14 €156.85 OTC Trade
 14:46:54 - 03-Aug-26
Buy* 11 €156.70 SI Trade
 14:46:28 - 03-Aug-26
Buy* 300 €156.20 SI Trade
 14:45:07 - 03-Aug-26
Unknown* 0 €155.70 SI Trade
 14:38:26 - 03-Aug-26
Unknown* 0 €156.10 SI Trade
 14:34:47 - 03-Aug-26
Unknown* 11 €155.80 OTC Trade
 14:08:19 - 03-Aug-26
Unknown* 0 €157.50 SI Trade
 13:41:49 - 03-Aug-26
Unknown* 5 €157.50 OTC Trade
 13:34:33 - 03-Aug-26
Sell* 80 €159.70 SI Trade
 13:08:03 - 03-Aug-26
Buy* 3 €160.70 SI Trade
 12:37:38 - 03-Aug-26
Unknown* 6 €159.40 OTC Trade
 11:01:28 - 03-Aug-26
Unknown* 2 €160.00 OTC Trade
 10:14:31 - 03-Aug-26
Unknown* 0 €161.00 SI Trade
 09:35:07 - 03-Aug-26
Unknown* 0 €165.00 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €165.00 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €165.00 SI Trade
 08:00:09 - 03-Aug-26
Sell* 1 €164.60 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €165.00 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €164.60 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €165.00 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 395 €167.20 Ordinary
 16:40:15 - 31-Jul-26
Unknown* 91 €167.20 Ordinary
 16:40:15 - 31-Jul-26
Unknown* 0 €169.10 SI Trade
 16:27:55 - 31-Jul-26
Unknown* 0 €166.50 SI Trade
 15:19:51 - 31-Jul-26
Unknown* 0 €167.80 SI Trade
 15:03:47 - 31-Jul-26
Sell* 27 €168.60 SI Trade
 14:52:49 - 31-Jul-26
Unknown* 3 €168.60 OTC Trade
 14:52:49 - 31-Jul-26
Unknown* 0 €170.80 SI Trade
 14:40:09 - 31-Jul-26
Sell* 23 €170.60 SI Trade
 14:33:39 - 31-Jul-26
Unknown* 23 €170.60 OTC Trade
 14:33:39 - 31-Jul-26
Unknown* 0 €170.90 SI Trade
 14:32:35 - 31-Jul-26
Unknown* 0 €170.50 SI Trade
 14:29:46 - 31-Jul-26
Unknown* 0 €171.50 SI Trade
 14:24:43 - 31-Jul-26
Unknown* 0 €171.80 SI Trade
 14:22:10 - 31-Jul-26
Unknown* 4 €171.80 OTC Trade
 14:19:51 - 31-Jul-26
Unknown* 296 €171.80 OTC Trade
 14:19:51 - 31-Jul-26
Unknown* 0 €170.90 SI Trade
 14:18:58 - 31-Jul-26
Buy* 4 €170.80 SI Trade
 13:54:14 - 31-Jul-26
Sell* 196 €165.90 SI Trade
 10:45:26 - 31-Jul-26
Unknown* 0 €166.40 SI Trade
 09:55:00 - 31-Jul-26
Unknown* 0 €163.20 SI Trade
 08:23:26 - 31-Jul-26
Unknown* 0 €159.00 SI Trade
 08:00:20 - 31-Jul-26
Sell* 4 €157.90 SI Trade
 16:07:32 - 30-Jul-26
Unknown* 4 €157.90 OTC Trade
 16:07:32 - 30-Jul-26
Unknown* 236 €157.90 OTC Trade
 16:07:32 - 30-Jul-26
Unknown* 236 €157.90 OTC Trade
 16:07:32 - 30-Jul-26
Buy* 3 €159.70 SI Trade
 15:51:32 - 30-Jul-26
Buy* 2 €159.30 SI Trade
 15:49:49 - 30-Jul-26
Buy* 1 €159.30 SI Trade
 15:49:49 - 30-Jul-26
Buy* 1 €159.20 SI Trade
 15:49:07 - 30-Jul-26
Buy* 1 €159.40 SI Trade
 15:48:32 - 30-Jul-26
Buy* 1 €159.40 SI Trade
 15:47:56 - 30-Jul-26
Buy* 1 €159.40 SI Trade
 15:46:41 - 30-Jul-26
Unknown* 0 €160.20 SI Trade
 15:22:06 - 30-Jul-26
Buy* 9 €161.50 SI Trade
 15:20:27 - 30-Jul-26
Unknown* 1 €160.00734 Currency Conversion
Negotiated Trade
 15:11:37 - 30-Jul-26
Unknown* 0 €162.10 SI Trade
 14:38:02 - 30-Jul-26
Unknown* 9 €163.90 OTC Trade
 14:05:08 - 30-Jul-26
Unknown* 4 €165.90 OTC Trade
 12:04:46 - 30-Jul-26
Unknown* 0 €164.40 SI Trade
 11:33:49 - 30-Jul-26
Unknown* 0 €168.20 SI Trade
 09:05:56 - 30-Jul-26
Unknown* 1 €168.10 OTC Trade
 08:47:02 - 30-Jul-26
Unknown* 0 €166.20 SI Trade
 08:12:18 - 30-Jul-26
Unknown* 50 €164.80 OTC Trade
 08:10:31 - 30-Jul-26
Sell* 6 €159.20 SI Trade
 08:00:43 - 30-Jul-26
Unknown* 6 €159.20 OTC Trade
 08:00:43 - 30-Jul-26
Unknown* 0 €162.40 SI Trade
 08:00:02 - 30-Jul-26
Unknown* 0 €161.50 SI Trade
 08:00:02 - 30-Jul-26
Unknown* 0 €162.40 SI Trade
 08:00:02 - 30-Jul-26
Unknown* 0 €161.50 SI Trade
 15:41:56 - 29-Jul-26
Unknown* 0 €161.50 OTC Trade
 15:32:06 - 29-Jul-26
Unknown* 0 €161.60 SI Trade
 15:16:05 - 29-Jul-26
Unknown* 1 €160.85818 Currency Conversion
Negotiated Trade
 15:13:21 - 29-Jul-26
Unknown* 1 €161.37659 Currency Conversion
Negotiated Trade
 15:13:20 - 29-Jul-26
Unknown* 0 €161.60 SI Trade
 15:06:23 - 29-Jul-26
Unknown* 0 €161.70 SI Trade
 14:17:38 - 29-Jul-26
Unknown* 0 €161.50 SI Trade
 13:15:46 - 29-Jul-26
Unknown* 0 €161.20 SI Trade
 13:12:13 - 29-Jul-26
Unknown* 42,400 €161.70 OTC Trade
 11:13:37 - 29-Jul-26
Unknown* 304 €160.40 Ordinary
 16:42:08 - 28-Jul-26
Unknown* 62,883 €159.10 OTC Trade
 16:03:47 - 28-Jul-26
Unknown* 1 €161.05201 Currency Conversion
Negotiated Trade
 15:55:16 - 28-Jul-26
Unknown* 0 €162.10 SI Trade
 15:12:16 - 28-Jul-26
Unknown* 1 €162.34605 Currency Conversion
Negotiated Trade
 15:11:34 - 28-Jul-26
Unknown* 0 €159.50 SI Trade
 12:31:55 - 28-Jul-26
Unknown* 0 €158.70 SI Trade
 12:02:45 - 28-Jul-26
Unknown* 0 €157.20 SI Trade
 08:03:46 - 28-Jul-26
Unknown* 0 €158.30 SI Trade
 08:01:08 - 28-Jul-26
Unknown* 0 €158.90 OTC Trade
 08:00:04 - 28-Jul-26
Unknown* 0 €159.20 SI Trade
 08:00:01 - 28-Jul-26
Unknown* 47,878 €158.80 Negotiated Trade
OTC Trade
 17:56:09 - 27-Jul-26
Unknown* 1,427 €158.80 OTC Trade
 17:44:39 - 27-Jul-26
Unknown* 1,427 €158.80 OTC Trade
 17:44:39 - 27-Jul-26
Sell* 5,965 €158.70 Negotiated Trade
 16:36:34 - 27-Jul-26
Unknown* 2 €158.90 OTC Trade
 15:25:18 - 27-Jul-26
Unknown* 1 €159.38689 Currency Conversion
Negotiated Trade
 15:13:15 - 27-Jul-26
Unknown* 1 €158.89008 Currency Conversion
Negotiated Trade
 15:13:15 - 27-Jul-26
Unknown* 0 €158.80 SI Trade
 15:06:32 - 27-Jul-26
Unknown* 0 €158.40 SI Trade
 14:32:06 - 27-Jul-26
Buy* 2,220 €159.60 Suspected BUY Trade
 13:07:35 - 27-Jul-26
Unknown* 0 €159.70 SI Trade
 12:35:17 - 27-Jul-26
Unknown* 0 €160.10 SI Trade
 11:56:32 - 27-Jul-26
Unknown* 19,345 €158.80 OTC Trade
 10:46:29 - 27-Jul-26
Unknown* 19,345 €158.80 OTC Trade
 10:46:26 - 27-Jul-26
Unknown* 0 €158.70 SI Trade
 09:26:09 - 27-Jul-26
Unknown* 0 €159.00 SI Trade
 09:00:28 - 27-Jul-26
Unknown* 0 €159.50 OTC Trade
 08:20:14 - 27-Jul-26
Unknown* 0 €158.80 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 0 €158.70 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 0 €158.80 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 0 €158.80 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 0 €158.80 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 0 €158.80 SI Trade
 08:00:23 - 27-Jul-26
Unknown* 1 €158.30213 Currency Conversion
Negotiated Trade
 15:55:14 - 24-Jul-26
Unknown* 1 €157.78567 Currency Conversion
Negotiated Trade
 15:12:32 - 24-Jul-26
Unknown* 1 €158.47854 Currency Conversion
Negotiated Trade
 15:12:32 - 24-Jul-26
Unknown* 0 €157.70 OTC Trade
 12:55:59 - 24-Jul-26
Unknown* 0 €158.40 SI Trade
 12:42:14 - 24-Jul-26
Unknown* 0 €158.30 SI Trade
 12:42:04 - 24-Jul-26
Unknown* 0 €157.90 SI Trade
 12:19:38 - 24-Jul-26
Unknown* 0 €158.60 OTC Trade
 11:09:55 - 24-Jul-26
Unknown* 0 €158.90 OTC Trade
 11:08:58 - 24-Jul-26
Unknown* 0 €158.90 OTC Trade
 11:08:49 - 24-Jul-26
Unknown* 0 €158.60 OTC Trade
 11:08:37 - 24-Jul-26
Unknown* 0 €158.60 OTC Trade
 11:08:30 - 24-Jul-26
Buy* 123 €158.10 SI Trade
 10:29:34 - 24-Jul-26
Buy* 15 €156.90 SI Trade
 08:28:11 - 24-Jul-26
Unknown* 0 €157.30 OTC Trade
 08:25:26 - 24-Jul-26
Unknown* 0 €157.30 OTC Trade
 08:24:29 - 24-Jul-26
Unknown* 0 €158.40 SI Trade
 08:00:21 - 24-Jul-26
Unknown* 0 €162.40 SI Trade
 16:04:27 - 23-Jul-26
Unknown* 0 €162.00 SI Trade
 16:04:05 - 23-Jul-26
Unknown* 1 €161.57998 Currency Conversion
Negotiated Trade
 15:55:19 - 23-Jul-26
Unknown* 0 €161.20 SI Trade
 15:38:40 - 23-Jul-26
Unknown* 1 €161.31976 Currency Conversion
Negotiated Trade
 15:11:31 - 23-Jul-26
Unknown* 0 €161.00 SI Trade
 15:03:41 - 23-Jul-26
Unknown* 0 €162.50 SI Trade
 10:48:29 - 23-Jul-26
Unknown* 96,440 €162.70 OTC Trade
 10:44:36 - 23-Jul-26
Unknown* 0 €161.70 SI Trade
 09:47:45 - 23-Jul-26
Unknown* 0 €161.70 SI Trade
 09:00:26 - 23-Jul-26
Unknown* 0 €161.50 SI Trade
 08:10:31 - 23-Jul-26
Unknown* 0 €162.70 OTC Trade
 08:00:24 - 23-Jul-26
Unknown* 0 €162.50 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 €162.70 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 €162.50 SI Trade
 08:00:23 - 23-Jul-26
Buy* 1 €162.70 SI Trade
 16:21:17 - 22-Jul-26
Unknown* 1 €163.05614 Currency Conversion
Negotiated Trade
 15:12:49 - 22-Jul-26
Unknown* 1 €163.76131 Currency Conversion
Negotiated Trade
 15:12:49 - 22-Jul-26
Unknown* 0 €163.40 SI Trade
 13:10:34 - 22-Jul-26
Unknown* 0 €162.70 SI Trade
 09:59:19 - 22-Jul-26
Unknown* 0 €162.90 SI Trade
 09:20:55 - 22-Jul-26
Unknown* 0 €163.30 SI Trade
 08:01:37 - 22-Jul-26
Unknown* 0 €162.20 SI Trade
 08:00:15 - 22-Jul-26
Unknown* 0 €161.90 SI Trade
 08:00:15 - 22-Jul-26
Unknown* 1 €162.81333 Currency Conversion
Negotiated Trade
 15:55:27 - 21-Jul-26
Buy* 1 €162.20 SI Trade
 15:45:59 - 21-Jul-26
Buy* 23 €162.40 SI Trade
 15:21:16 - 21-Jul-26
Unknown* 1 €161.61176 Currency Conversion
Negotiated Trade
 15:12:43 - 21-Jul-26
Unknown* 2 €162.13425 Currency Conversion
Negotiated Trade
 15:12:43 - 21-Jul-26
Buy* 76 €159.90 SI Trade
 13:57:34 - 21-Jul-26
Sell* 4 €161.6115 SI Trade
Suspected SELL Trade
 10:27:49 - 21-Jul-26
Unknown* -4 €0.00 SI Trade
Correction
Negotiated Trade
 10:27:49 - 21-Jul-26
Unknown* 4 €0.00 SI Trade
Negotiated Trade
 10:27:49 - 21-Jul-26
Sell* 5,000 €161.40 SI Trade
 10:13:41 - 21-Jul-26
Unknown* 0 €161.50 SI Trade
 08:44:21 - 21-Jul-26
Unknown* 0 €161.40 SI Trade
 08:03:18 - 21-Jul-26
Unknown* 0 €161.40 SI Trade
 08:03:14 - 21-Jul-26
Unknown* 0 €161.60 SI Trade
 08:02:18 - 21-Jul-26
Unknown* 0 €161.60 SI Trade
 08:01:33 - 21-Jul-26
Unknown* 0 €161.70 OTC Trade
 08:00:20 - 21-Jul-26
Unknown* 0 €162.00 SI Trade
 08:00:19 - 21-Jul-26
Unknown* 0 €162.00 SI Trade
 08:00:19 - 21-Jul-26
Buy* 2 €161.10 SI Trade
 15:48:28 - 20-Jul-26
Unknown* 1 €160.48792 Currency Conversion
Negotiated Trade
 15:13:09 - 20-Jul-26
Unknown* 1 €161.18852 Currency Conversion
Negotiated Trade
 15:13:09 - 20-Jul-26
Unknown* 14 €160.10803 Currency Conversion
Negotiated Trade
 14:52:58 - 20-Jul-26
Sell* 937 €159.95 SI Trade
 10:07:08 - 20-Jul-26
Unknown* 0 €160.10 SI Trade
 09:00:35 - 20-Jul-26
Unknown* 1 €160.20 OTC Trade
 08:30:18 - 20-Jul-26
Unknown* 0 €160.30 SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 €161.30 SI Trade
 08:00:27 - 20-Jul-26
Buy* 1 €159.70 SI Trade
 15:50:31 - 17-Jul-26
Buy* 1 €159.90 SI Trade
 15:47:50 - 17-Jul-26
Buy* 1 €159.60 SI Trade
 15:45:16 - 17-Jul-26
Unknown* 1 €159.42552 Currency Conversion
Negotiated Trade
 15:12:48 - 17-Jul-26
Unknown* 1 €159.85359 Currency Conversion
Negotiated Trade
 15:12:48 - 17-Jul-26
Unknown* 0 €158.60 SI Trade
 14:29:54 - 17-Jul-26
Unknown* 0 €158.90 SI Trade
 14:20:48 - 17-Jul-26
Unknown* 0 €158.30 SI Trade
 12:57:22 - 17-Jul-26
FTSE 100 Latest
Value10,844.79
Change-23.26