Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipsen Ord (0MH6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €145.00 SI Trade
 10:21:44 - 29-Sep-26
Unknown* 0 €143.60 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 €145.00 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 1 €142.2805 Currency Conversion
Negotiated Trade
 15:55:32 - 28-Sep-26
Unknown* 1 €142.26085 Currency Conversion
Negotiated Trade
 15:11:41 - 28-Sep-26
Buy* 9 €142.80 SI Trade
 13:04:23 - 28-Sep-26
Unknown* 9 €142.80 OTC Trade
 13:04:23 - 28-Sep-26
Unknown* 10 €141.93668 Currency Conversion
Negotiated Trade
 11:36:15 - 28-Sep-26
Sell* 1,037 €142.85 SI Trade
 10:21:53 - 28-Sep-26
Unknown* 0 €143.00 SI Trade
 10:16:19 - 28-Sep-26
Unknown* 0 €143.30 SI Trade
 10:05:11 - 28-Sep-26
Unknown* 0 €144.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €144.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €143.70 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €144.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €144.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €143.70 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €144.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €144.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €143.70 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €142.20 SI Trade
 16:23:38 - 25-Sep-26
Unknown* 1 €141.71148 Currency Conversion
Negotiated Trade
 15:12:51 - 25-Sep-26
Unknown* 1 €142.2043 Currency Conversion
Negotiated Trade
 15:12:51 - 25-Sep-26
Unknown* 0 €142.50 SI Trade
 14:54:48 - 25-Sep-26
Unknown* 0 €143.50 SI Trade
 14:35:14 - 25-Sep-26
Unknown* 0 €143.80 SI Trade
 14:30:35 - 25-Sep-26
Sell* 4,504 €143.50 SI Trade
 14:27:52 - 25-Sep-26
Unknown* 0 €143.40 SI Trade
 14:16:03 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 13:37:58 - 25-Sep-26
Unknown* 0 €142.50 SI Trade
 13:26:40 - 25-Sep-26
Unknown* 357 €142.0583 Currency Conversion
Negotiated Trade
 13:21:47 - 25-Sep-26
Unknown* 90 €141.99175 Currency Conversion
Negotiated Trade
 13:20:21 - 25-Sep-26
Unknown* 0 €142.00 SI Trade
 13:19:44 - 25-Sep-26
Unknown* 0 €142.00 SI Trade
 13:19:44 - 25-Sep-26
Unknown* 218 €141.97131 Currency Conversion
Negotiated Trade
 13:14:37 - 25-Sep-26
Unknown* 36 €142.35112 Currency Conversion
Negotiated Trade
 13:07:55 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 13:01:51 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 13:01:51 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 13:01:51 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 13:01:51 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 13:01:51 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 13:01:51 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 13:01:51 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 12:59:55 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 12:59:55 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 12:59:55 - 25-Sep-26
Unknown* 0 €142.70 SI Trade
 12:59:55 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 12:47:25 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 12:47:25 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 12:47:25 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 12:47:25 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 12:47:25 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 12:47:25 - 25-Sep-26
Unknown* 0 €142.80 SI Trade
 12:47:25 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:46:48 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:46:48 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:46:48 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:46:11 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:46:11 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:46:11 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:46:11 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:45:03 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:44:39 - 25-Sep-26
Unknown* 0 €142.60 SI Trade
 12:44:39 - 25-Sep-26
Unknown* 0 €142.50 SI Trade
 12:44:33 - 25-Sep-26
Unknown* 0 €142.50 SI Trade
 12:44:33 - 25-Sep-26
Unknown* 0 €142.50 SI Trade
 12:44:33 - 25-Sep-26
Unknown* 0 €143.00 SI Trade
 11:37:31 - 25-Sep-26
Sell* 50 €143.00 SI Trade
 11:35:58 - 25-Sep-26
Unknown* 50 €143.00 OTC Trade
 11:35:58 - 25-Sep-26
Unknown* 0 €144.20 SI Trade
 11:33:25 - 25-Sep-26
Unknown* 0 €147.60 SI Trade
 09:55:23 - 25-Sep-26
Unknown* 0 €148.00 SI Trade
 09:35:01 - 25-Sep-26
Unknown* 0 €149.40 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €150.40 OTC Trade
 15:57:12 - 24-Sep-26
Unknown* 1 €150.63148 Currency Conversion
Negotiated Trade
 15:12:39 - 24-Sep-26
Unknown* 1 €150.13679 Currency Conversion
Negotiated Trade
 15:12:39 - 24-Sep-26
Unknown* 0 €148.90 SI Trade
 12:50:49 - 24-Sep-26
Unknown* 0 €149.50 SI Trade
 11:19:01 - 24-Sep-26
Sell* 56 €148.40 SI Trade
 10:48:18 - 24-Sep-26
Sell* 10 €147.00 SI Trade
 08:10:15 - 24-Sep-26
Sell* 51 €147.10 SI Trade
 08:10:12 - 24-Sep-26
Unknown* 0 €148.30 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €147.90 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 €148.00 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €148.40 SI Trade
 08:00:10 - 24-Sep-26
Buy* 1 €149.60 SI Trade
 15:42:24 - 23-Sep-26
Unknown* 18,096 €151.00 OTC Trade
 15:34:31 - 23-Sep-26
Unknown* 18,096 €151.00 OTC Trade
 15:34:04 - 23-Sep-26
Unknown* 1 €149.94662 Currency Conversion
Negotiated Trade
 15:13:22 - 23-Sep-26
Unknown* 1 €150.44139 Currency Conversion
Negotiated Trade
 15:13:22 - 23-Sep-26
Unknown* 0 €150.30 SI Trade
 14:46:48 - 23-Sep-26
Unknown* 15 €150.37919 Currency Conversion
Negotiated Trade
 14:32:32 - 23-Sep-26
Unknown* 0 €150.30 SI Trade
 14:30:18 - 23-Sep-26
Unknown* 0 €149.60 SI Trade
 13:26:15 - 23-Sep-26
Unknown* 0 €150.30 SI Trade
 11:43:02 - 23-Sep-26
Unknown* 0 €150.50 SI Trade
 11:41:15 - 23-Sep-26
Unknown* 0 €150.40 SI Trade
 11:12:00 - 23-Sep-26
Unknown* 0 €150.30 OTC Trade
 11:01:50 - 23-Sep-26
Unknown* 49,002 €151.00 OTC Trade
 10:44:28 - 23-Sep-26
Buy* 98 €150.00 SI Trade
 10:20:26 - 23-Sep-26
Unknown* 0 €151.30 SI Trade
 09:00:18 - 23-Sep-26
Unknown* 10 €151.10 OTC Trade
 08:47:42 - 23-Sep-26
Unknown* 0 €150.30 SI Trade
 08:31:55 - 23-Sep-26
Unknown* 0 €150.30 SI Trade
 08:31:54 - 23-Sep-26
Unknown* 0 €151.00 SI Trade
 08:09:12 - 23-Sep-26
Unknown* 0 €150.50 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 €150.50 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 1 €151.20 OTC Trade
 08:00:25 - 23-Sep-26
Unknown* 0 €151.20 SI Trade
 08:00:24 - 23-Sep-26
Unknown* 0 €151.20 SI Trade
 08:00:24 - 23-Sep-26
Sell* 7 €150.70 SI Trade
 16:10:30 - 22-Sep-26
Unknown* 7 €150.70 OTC Trade
 16:10:30 - 22-Sep-26
Unknown* 1 €149.87067 Currency Conversion
Negotiated Trade
 15:55:37 - 22-Sep-26
Unknown* 0 €149.90 SI Trade
 15:50:04 - 22-Sep-26
Unknown* 1 €149.85796 Currency Conversion
Negotiated Trade
 15:13:00 - 22-Sep-26
Buy* 2,915 €149.40 SI Trade
 14:48:04 - 22-Sep-26
Unknown* 0 €150.30 SI Trade
 14:38:27 - 22-Sep-26
Sell* 15 €150.60 SI Trade
 14:20:37 - 22-Sep-26
Unknown* 17,000 €147.70 OTC Trade
 13:42:42 - 22-Sep-26
Unknown* 0 €150.00 SI Trade
 13:32:49 - 22-Sep-26
Unknown* 0 €149.40 OTC Trade
 13:31:28 - 22-Sep-26
Unknown* 0 €149.60 OTC Trade
 13:31:25 - 22-Sep-26
Buy* 20 €149.40 SI Trade
 13:07:03 - 22-Sep-26
Unknown* 0 €148.60 SI Trade
 11:59:09 - 22-Sep-26
Unknown* 0 €148.00 SI Trade
 11:45:37 - 22-Sep-26
Unknown* 0 €147.70 OTC Trade
 11:03:57 - 22-Sep-26
Unknown* 0 €148.50 OTC Trade
 10:31:57 - 22-Sep-26
Unknown* 0 €147.80 SI Trade
 09:38:54 - 22-Sep-26
Unknown* 0 €148.20 SI Trade
 09:20:33 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
Unknown* 0 €147.60 OTC Trade
 08:30:45 - 22-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76